Aave Historical Data

AAVE Page 48
Download
Date Close Price change Market cap Trading volume
Jun 5, 4 AM $69.95
+1.38%
$1.08 billion $149.65 million
Jun 5, 3 AM $69
-0.46%
$1.07 billion $147.01 million
Jun 5, 2 AM $69.29
-2.21%
$1.07 billion $146.81 million
Jun 5, 1 AM $70.86
-0.20%
$1.1 billion $173.55 million
Jun 5, 12 AM $70.99
-0.60%
$1.1 billion $189.64 million
Jun 4, 11 PM $71.42
+0.72%
$1.11 billion $194.89 million
Jun 4, 10 PM $70.91
+0.68%
$1.1 billion $196.63 million
Jun 4, 9 PM $70.45
-1.88%
$1.09 billion $197.78 million
Jun 4, 8 PM $71.79
-0.40%
$1.11 billion $203.52 million
Jun 4, 7 PM $72.08
-0.55%
$1.12 billion $210.74 million
Jun 4, 6 PM $72.48
+0.54%
$1.12 billion $214.47 million
Jun 4, 5 PM $72.09
-0.16%
$1.12 billion $216.61 million
Jun 4, 4 PM $72.21
-0.60%
$1.12 billion $219.01 million
Jun 4, 3 PM $72.64
+0.74%
$1.13 billion $226.1 million
Jun 4, 2 PM $72.11
-0.08%
$1.12 billion $227.88 million
Jun 4, 1 PM $72.17
+0.18%
$1.12 billion $230.07 million
Jun 4, 12 PM $72.04
+1.90%
$1.12 billion $232.12 million
Jun 4, 11 AM $70.69
+1.09%
$1.1 billion $230.82 million
Jun 4, 10 AM $69.93
-1.12%
$1.08 billion $227.03 million
Jun 4, 9 AM $70.72
-0.59%
$1.1 billion $215.14 million
Jun 4, 8 AM $71.12
-0.10%
$1.1 billion $220.75 million
Jun 4, 7 AM $71.17
-1.42%
$1.1 billion $219.13 million
Jun 4, 6 AM $72.2
+0.70%
$1.12 billion $218.66 million
Jun 4, 5 AM $71.7
-1.13%
$1.11 billion $220.16 million
Jun 4, 4 AM $72.51
-0.74%
$1.12 billion $222.63 million
Jun 4, 3 AM $73.06
+2.63%
$1.13 billion $226.83 million
Jun 4, 2 AM $71.19
-0.45%
$1.1 billion $229.72 million
Jun 4, 1 AM $71.51
-2.72%
$1.11 billion $203.46 million
Jun 4, 12 AM $73.51
-1.17%
$1.14 billion $187.91 million
Jun 3, 11 PM $74.39
-1.04%
$1.15 billion $185.75 million
Jun 3, 10 PM $75.17
-0.82%
$1.16 billion $192.18 million
Jun 3, 9 PM $75.84
+2.94%
$1.17 billion $197.68 million
Jun 3, 8 PM $73.7
-1.17%
$1.14 billion $194.46 million
Jun 3, 7 PM $74.57
-1.31%
$1.16 billion $192.29 million
Jun 3, 6 PM $75.56
+0.48%
$1.17 billion $197.87 million
Jun 3, 5 PM $75.21
+0.02%
$1.17 billion $203.44 million
Jun 3, 4 PM $75.19
-0.36%
$1.16 billion $201.09 million
Jun 3, 3 PM $75.47
-0.84%
$1.17 billion $199.5 million
Jun 3, 2 PM $76.12
+0.48%
$1.18 billion $215.63 million
Jun 3, 1 PM $75.75
-0.85%
$1.17 billion $234.03 million
Jun 3, 12 PM $76.4
+0.00%
$1.18 billion $232.09 million
Jun 3, 11 AM $76.4
-0.28%
$1.18 billion $230.1 million
Jun 3, 10 AM $76.61
+0.76%
$1.19 billion $230.4 million
Jun 3, 9 AM $76.03
-0.09%
$1.18 billion $232.08 million
Jun 3, 8 AM $76.1
+0.05%
$1.18 billion $233.69 million
Jun 3, 7 AM $76.06
+0.54%
$1.18 billion $233.7 million
Jun 3, 6 AM $75.65
+0.28%
$1.17 billion $236.83 million
Jun 3, 5 AM $75.44
+1.65%
$1.17 billion $238.04 million
Jun 3, 4 AM $74.22
+1.90%
$1.15 billion $235.33 million
Jun 3, 3 AM $72.84
-1.86%
$1.13 billion $232.01 million