Aave Historical Data

AAVE Page 48
Download
Date Close Price change Market cap Trading volume
Jan 12, 3 PM $ 164.68
+1.32%
$ 2.54 billion $ 265.25 million
Jan 12, 2 PM $ 162.52
-0.50%
$ 2.5 billion $ 252.59 million
Jan 12, 1 PM $ 163.34
-0.91%
$ 2.51 billion $ 229.11 million
Jan 12, 12 PM $ 164.84
+0.08%
$ 2.54 billion $ 221.55 million
Jan 12, 11 AM $ 164.71
+0.72%
$ 2.54 billion $ 217.1 million
Jan 12, 10 AM $ 163.53
-0.61%
$ 2.52 billion $ 208.19 million
Jan 12, 9 AM $ 164.54
-0.35%
$ 2.53 billion $ 198.33 million
Jan 12, 8 AM $ 165.11
-0.87%
$ 2.54 billion $ 193.04 million
Jan 12, 7 AM $ 166.55
-1.40%
$ 2.56 billion $ 185.4 million
Jan 12, 6 AM $ 168.93
-0.65%
$ 2.6 billion $ 179.43 million
Jan 12, 5 AM $ 170.03
-0.03%
$ 2.62 billion $ 176.29 million
Jan 12, 4 AM $ 170.08
+0.46%
$ 2.62 billion $ 173.6 million
Jan 12, 3 AM $ 169.3
-0.71%
$ 2.61 billion $ 169.75 million
Jan 12, 2 AM $ 170.52
+1.86%
$ 2.63 billion $ 162.79 million
Jan 12, 1 AM $ 167.41
+0.16%
$ 2.58 billion $ 153.08 million
Jan 12, 12 AM $ 167.15
-0.31%
$ 2.57 billion $ 149.46 million
Jan 11, 11 PM $ 167.67
+0.57%
$ 2.58 billion $ 142.94 million
Jan 11, 10 PM $ 166.73
-0.78%
$ 2.57 billion $ 137.28 million
Jan 11, 9 PM $ 168.04
+0.39%
$ 2.59 billion $ 134.28 million
Jan 11, 8 PM $ 167.39
-0.94%
$ 2.58 billion $ 130.59 million
Jan 11, 7 PM $ 168.97
-0.59%
$ 2.6 billion $ 124.02 million
Jan 11, 6 PM $ 169.98
+0.27%
$ 2.62 billion $ 118.36 million
Jan 11, 5 PM $ 169.52
+0.23%
$ 2.61 billion $ 111.04 million
Jan 11, 4 PM $ 169.13
+1.39%
$ 2.6 billion $ 107.11 million
Jan 11, 3 PM $ 166.82
-0.43%
$ 2.57 billion $ 101.12 million
Jan 11, 2 PM $ 167.54
+0.58%
$ 2.58 billion $ 98.84 million
Jan 11, 1 PM $ 166.58
-0.33%
$ 2.56 billion $ 98.88 million
Jan 11, 12 PM $ 167.13
+0.24%
$ 2.57 billion $ 99.77 million
Jan 11, 11 AM $ 166.73
+0.05%
$ 2.57 billion $ 98.82 million
Jan 11, 10 AM $ 166.63
+0.21%
$ 2.57 billion $ 98.93 million
Jan 11, 9 AM $ 166.28
-0.03%
$ 2.56 billion $ 96.79 million
Jan 11, 8 AM $ 166.34
+0.26%
$ 2.56 billion $ 96.92 million
Jan 11, 7 AM $ 165.91
+0.08%
$ 2.55 billion $ 96.41 million
Jan 11, 6 AM $ 165.78
+0.01%
$ 2.55 billion $ 96.36 million
Jan 11, 5 AM $ 165.77
+0.18%
$ 2.55 billion $ 95.74 million
Jan 11, 4 AM $ 165.47
-0.01%
$ 2.55 billion $ 95.78 million
Jan 11, 3 AM $ 165.48
+0.08%
$ 2.55 billion $ 96.03 million
Jan 11, 2 AM $ 165.36
-0.17%
$ 2.55 billion $ 99.06 million
Jan 11, 1 AM $ 165.64
+0.26%
$ 2.55 billion $ 101.65 million
Jan 11, 12 AM $ 165.21
+0.17%
$ 2.54 billion $ 99.36 million
Jan 10, 11 PM $ 164.94
+0.49%
$ 2.54 billion $ 99.93 million
Jan 10, 10 PM $ 164.13
-0.48%
$ 2.53 billion $ 101.6 million
Jan 10, 9 PM $ 164.93
-0.50%
$ 2.54 billion $ 102.29 million
Jan 10, 8 PM $ 165.77
+0.08%
$ 2.55 billion $ 106.41 million
Jan 10, 7 PM $ 165.64
+0.25%
$ 2.55 billion $ 110.03 million
Jan 10, 6 PM $ 165.23
-0.09%
$ 2.54 billion $ 115.71 million
Jan 10, 5 PM $ 165.38
-0.18%
$ 2.55 billion $ 122.3 million
Jan 10, 4 PM $ 165.67
-0.19%
$ 2.55 billion $ 128.71 million
Jan 10, 3 PM $ 165.99
-0.15%
$ 2.56 billion $ 137.53 million
Jan 10, 2 PM $ 166.24
-0.27%
$ 2.56 billion $ 149.22 million