Aave Historical Data

AAVE Page 49
Download
Date Close Price change Market cap Trading volume
Jun 3, 3 AM $72.84
-1.86%
$1.13 billion $232.01 million
Jun 3, 2 AM $74.21
+0.09%
$1.15 billion $228.53 million
Jun 3, 1 AM $74.14
-0.03%
$1.15 billion $230.86 million
Jun 3, 12 AM $74.17
+0.76%
$1.15 billion $231.02 million
Jun 2, 11 PM $73.6
+0.65%
$1.14 billion $227.31 million
Jun 2, 10 PM $73.13
-2.35%
$1.13 billion $219.76 million
Jun 2, 9 PM $74.89
-0.31%
$1.16 billion $214.75 million
Jun 2, 8 PM $75.12
-0.15%
$1.16 billion $213.55 million
Jun 2, 7 PM $75.23
-1.19%
$1.17 billion $209.59 million
Jun 2, 6 PM $76.14
+0.19%
$1.18 billion $201.52 million
Jun 2, 5 PM $76
+0.10%
$1.18 billion $194.54 million
Jun 2, 4 PM $75.92
+0.91%
$1.18 billion $196.8 million
Jun 2, 3 PM $75.24
-1.10%
$1.17 billion $199.86 million
Jun 2, 2 PM $76.06
-1.83%
$1.18 billion $187.74 million
Jun 2, 1 PM $77.48
-0.10%
$1.2 billion $173.11 million
Jun 2, 12 PM $77.57
+0.08%
$1.2 billion $176.01 million
Jun 2, 11 AM $77.5
-0.79%
$1.2 billion $177.51 million
Jun 2, 10 AM $78.12
+0.83%
$1.21 billion $177.05 million
Jun 2, 9 AM $77.49
-0.47%
$1.2 billion $174.07 million
Jun 2, 8 AM $77.85
+0.06%
$1.21 billion $170.72 million
Jun 2, 7 AM $77.81
-0.26%
$1.2 billion $171.62 million
Jun 2, 6 AM $78
-0.63%
$1.21 billion $169.99 million
Jun 2, 5 AM $78.5
-0.80%
$1.22 billion $168.62 million
Jun 2, 4 AM $79.14
-0.65%
$1.23 billion $166.59 million
Jun 2, 3 AM $79.66
+0.73%
$1.23 billion $166.21 million
Jun 2, 2 AM $79.08
+0.43%
$1.22 billion $166.05 million
Jun 2, 1 AM $78.77
-1.11%
$1.22 billion $159.88 million
Jun 2, 12 AM $79.65
-0.75%
$1.23 billion $158.56 million
Jun 1, 11 PM $80.25
-0.12%
$1.24 billion $159.92 million
Jun 1, 10 PM $80.34
+0.54%
$1.24 billion $160.4 million
Jun 1, 9 PM $79.9
-0.73%
$1.24 billion $159.84 million
Jun 1, 8 PM $80.49
-0.23%
$1.25 billion $157.7 million
Jun 1, 7 PM $80.67
+0.57%
$1.25 billion $156.7 million
Jun 1, 6 PM $80.22
-0.17%
$1.24 billion $154.27 million
Jun 1, 5 PM $80.36
+1.12%
$1.24 billion $151.55 million
Jun 1, 4 PM $79.47
+0.35%
$1.23 billion $145.76 million
Jun 1, 3 PM $79.19
-0.72%
$1.23 billion $138.25 million
Jun 1, 2 PM $79.75
-0.09%
$1.23 billion $131.22 million
Jun 1, 1 PM $79.82
-1.21%
$1.24 billion $126.04 million
Jun 1, 12 PM $80.8
-0.19%
$1.25 billion $118.71 million
Jun 1, 11 AM $80.96
-0.30%
$1.25 billion $113.94 million
Jun 1, 10 AM $81.2
-0.14%
$1.26 billion $112.18 million
Jun 1, 9 AM $81.31
+0.25%
$1.26 billion $112.32 million
Jun 1, 8 AM $81.11
+0.43%
$1.26 billion $109.88 million
Jun 1, 7 AM $80.77
-0.71%
$1.25 billion $106.03 million
Jun 1, 6 AM $81.35
-0.71%
$1.26 billion $102.53 million
Jun 1, 5 AM $81.94
-0.36%
$1.27 billion $98.67 million
Jun 1, 4 AM $82.24
-0.49%
$1.27 billion $96.6 million
Jun 1, 3 AM $82.64
+0.03%
$1.28 billion $94.17 million
Jun 1, 2 AM $82.62
+1.06%
$1.28 billion $90.79 million