Aave Historical Data

AAVE Page 49
Download
Date Close Price change Market cap Trading volume
Jan 10, 4 PM $ 165.67
-0.19%
$ 2.55 billion $ 128.71 million
Jan 10, 3 PM $ 165.99
-0.15%
$ 2.56 billion $ 137.53 million
Jan 10, 2 PM $ 166.24
-0.27%
$ 2.56 billion $ 149.22 million
Jan 10, 1 PM $ 166.69
-0.24%
$ 2.57 billion $ 155.25 million
Jan 10, 12 PM $ 167.09
+0.41%
$ 2.57 billion $ 161.64 million
Jan 10, 11 AM $ 166.4
+0.02%
$ 2.56 billion $ 165.15 million
Jan 10, 10 AM $ 166.36
+0.37%
$ 2.56 billion $ 166.9 million
Jan 10, 9 AM $ 165.75
+0.14%
$ 2.55 billion $ 167.79 million
Jan 10, 8 AM $ 165.51
+0.20%
$ 2.55 billion $ 169.04 million
Jan 10, 7 AM $ 165.19
+0.44%
$ 2.54 billion $ 173.09 million
Jan 10, 6 AM $ 164.45
+0.24%
$ 2.53 billion $ 173.4 million
Jan 10, 5 AM $ 164.05
+0.03%
$ 2.53 billion $ 174.78 million
Jan 10, 4 AM $ 164
-0.47%
$ 2.53 billion $ 174.03 million
Jan 10, 3 AM $ 164.78
+0.14%
$ 2.54 billion $ 174.53 million
Jan 10, 2 AM $ 164.55
-0.47%
$ 2.53 billion $ 175.18 million
Jan 10, 1 AM $ 165.32
+0.37%
$ 2.55 billion $ 176 million
Jan 10, 12 AM $ 164.72
-0.58%
$ 2.54 billion $ 182.03 million
Jan 9, 11 PM $ 165.67
-0.22%
$ 2.55 billion $ 181.75 million
Jan 9, 10 PM $ 166.04
+0.11%
$ 2.56 billion $ 181.77 million
Jan 9, 9 PM $ 165.86
+0.59%
$ 2.55 billion $ 182.52 million
Jan 9, 8 PM $ 164.88
+0.25%
$ 2.54 billion $ 184.56 million
Jan 9, 7 PM $ 164.46
-0.88%
$ 2.53 billion $ 185.14 million
Jan 9, 6 PM $ 165.92
-1.27%
$ 2.55 billion $ 184.27 million
Jan 9, 5 PM $ 168.05
-0.58%
$ 2.59 billion $ 181.08 million
Jan 9, 4 PM $ 169.03
+0.94%
$ 2.6 billion $ 179.92 million
Jan 9, 3 PM $ 167.46
+1.32%
$ 2.58 billion $ 178.71 million
Jan 9, 2 PM $ 165.28
-0.80%
$ 2.54 billion $ 174.39 million
Jan 9, 1 PM $ 166.61
+0.83%
$ 2.57 billion $ 180.39 million
Jan 9, 12 PM $ 165.23
-0.01%
$ 2.54 billion $ 183.82 million
Jan 9, 11 AM $ 165.25
+0.44%
$ 2.54 billion $ 190.41 million
Jan 9, 10 AM $ 164.53
+0.06%
$ 2.53 billion $ 198.86 million
Jan 9, 9 AM $ 164.43
+0.57%
$ 2.53 billion $ 203.78 million
Jan 9, 8 AM $ 163.49
-1.04%
$ 2.52 billion $ 207.51 million
Jan 9, 7 AM $ 165.21
-0.82%
$ 2.54 billion $ 209.14 million
Jan 9, 6 AM $ 166.57
+0.16%
$ 2.56 billion $ 221.35 million
Jan 9, 5 AM $ 166.31
+0.47%
$ 2.56 billion $ 229.2 million
Jan 9, 4 AM $ 165.53
-0.42%
$ 2.55 billion $ 231.63 million
Jan 9, 3 AM $ 166.22
+0.62%
$ 2.56 billion $ 237.69 million
Jan 9, 2 AM $ 165.19
+0.13%
$ 2.54 billion $ 243.24 million
Jan 9, 1 AM $ 164.98
-0.01%
$ 2.54 billion $ 247.75 million
Jan 9, 12 AM $ 164.99
+0.37%
$ 2.54 billion $ 247.76 million
Jan 8, 11 PM $ 164.39
-0.42%
$ 2.53 billion $ 251.8 million
Jan 8, 10 PM $ 165.08
-0.04%
$ 2.54 billion $ 256.88 million
Jan 8, 9 PM $ 165.15
+0.63%
$ 2.54 billion $ 258.97 million
Jan 8, 8 PM $ 164.11
-0.17%
$ 2.53 billion $ 257.35 million
Jan 8, 7 PM $ 164.39
-0.60%
$ 2.53 billion $ 257.81 million
Jan 8, 6 PM $ 165.38
-0.81%
$ 2.55 billion $ 259.84 million
Jan 8, 5 PM $ 166.74
+0.20%
$ 2.57 billion $ 262.96 million
Jan 8, 4 PM $ 166.41
+0.44%
$ 2.56 billion $ 261.84 million
Jan 8, 3 PM $ 165.68
+1.58%
$ 2.55 billion $ 262.92 million