Aave Historical Data

AAVE Page 5
Download
Date Close Price change Market cap Trading volume
Feb 21, 2026 $121.65
+4.91%
$1.87 billion $252.2 million
Feb 20, 2026 $115.95
-7.01%
$1.79 billion $413.24 million
Feb 19, 2026 $124.69
+1.42%
$1.92 billion $228.07 million
Feb 18, 2026 $122.95
-2.85%
$1.9 billion $302.66 million
Feb 17, 2026 $126.56
-0.40%
$1.95 billion $265.35 million
Feb 16, 2026 $127.06
+0.92%
$1.96 billion $463.23 million
Feb 15, 2026 $125.9
-1.84%
$1.94 billion $388.1 million
Feb 14, 2026 $128.27
+7.91%
$1.98 billion $278.09 million
Feb 13, 2026 $118.86
+3.38%
$1.83 billion $292.52 million
Feb 12, 2026 $114.97
+6.95%
$1.77 billion $393.54 million
Feb 11, 2026 $107.5
-1.74%
$1.66 billion $370.03 million
Feb 10, 2026 $109.4
-2.89%
$1.69 billion $193.33 million
Feb 9, 2026 $112.66
+0.16%
$1.73 billion $329.37 million
Feb 8, 2026 $112.48
-1.41%
$1.73 billion $267.91 million
Feb 7, 2026 $114.09
+0.03%
$1.76 billion $324.29 million
Feb 6, 2026 $114.06
+13.11%
$1.76 billion $665.26 million
Feb 5, 2026 $100.81
-18.51%
$1.55 billion $834.17 million
Feb 4, 2026 $123.71
-1.19%
$1.91 billion $474.95 million
Feb 3, 2026 $125.2
-2.44%
$1.93 billion $389.09 million
Feb 2, 2026 $128.33
+3.32%
$1.98 billion $416.62 million
Feb 1, 2026 $124.2
-3.63%
$1.91 billion $310.83 million
Jan 31, 2026 $128.88
-6.60%
$1.99 billion $333.56 million
Jan 30, 2026 $137.98
-6.31%
$2.13 billion $180.68 million
Jan 29, 2026 $147.27
-8.08%
$2.27 billion $339.74 million
Jan 28, 2026 $160.22
+0.79%
$2.47 billion $345.17 million
Jan 27, 2026 $158.95
+3.04%
$2.45 billion $276.82 million
Jan 26, 2026 $154.26
+4.30%
$2.38 billion $285.71 million
Jan 25, 2026 $147.9
-5.34%
$2.28 billion $255.76 million
Jan 24, 2026 $156.24
-0.54%
$2.41 billion $91.31 million
Jan 23, 2026 $157.1
-0.11%
$2.42 billion $309.48 million
Jan 22, 2026 $157.26
-1.41%
$2.42 billion $299.75 million
Jan 21, 2026 $159.52
+4.08%
$2.46 billion $251.21 million
Jan 20, 2026 $153.27
-6.50%
$2.36 billion $143.35 million
Jan 19, 2026 $163.93
-2.96%
$2.52 billion $225.3 million
Jan 18, 2026 $168.93
-2.84%
$2.6 billion $203.74 million
Jan 17, 2026 $173.87
-0.88%
$2.68 billion $128.44 million
Jan 16, 2026 $175.41
+2.14%
$2.7 billion $181.74 million
Jan 15, 2026 $171.73
-3.79%
$2.64 billion $296.9 million
Jan 14, 2026 $178.5
+0.48%
$2.75 billion $207.18 million
Jan 13, 2026 $177.65
+7.60%
$2.73 billion $327.73 million
Jan 12, 2026 $165.11
-1.53%
$2.54 billion $308.94 million
Jan 11, 2026 $167.67
+1.66%
$2.58 billion $142.94 million
Jan 10, 2026 $164.94
-0.44%
$2.54 billion $99.93 million
Jan 9, 2026 $165.67
+0.78%
$2.55 billion $181.75 million
Jan 8, 2026 $164.39
-2.07%
$2.53 billion $251.8 million
Jan 7, 2026 $167.88
-4.79%
$2.58 billion $244.5 million
Jan 6, 2026 $176.34
+3.12%
$2.72 billion $315.3 million
Jan 5, 2026 $171.01
+4.24%
$2.63 billion $192.34 million
Jan 4, 2026 $164.05
+0.57%
$2.53 billion $104.29 million
Jan 3, 2026 $163.11
-1.18%
$2.51 billion $133.21 million