Aave Historical Data

AAVE Page 5
Download
Date Close Price change Market cap Trading volume
Sep 24, 2025 $ 278.01
+1.22%
$ 4.26 billion $ 272 million
Sep 23, 2025 $ 274.67
+1.66%
$ 4.21 billion $ 354.47 million
Sep 22, 2025 $ 269.03
-8.61%
$ 4.14 billion $ 616.16 million
Sep 21, 2025 $ 295.61
-0.60%
$ 4.51 billion $ 137.38 million
Sep 20, 2025 $ 298.17
-0.14%
$ 4.56 billion $ 159.18 million
Sep 19, 2025 $ 299.11
-3.31%
$ 4.58 billion $ 311.38 million
Sep 18, 2025 $ 309.74
+1.14%
$ 4.74 billion $ 303.52 million
Sep 17, 2025 $ 306.31
+2.39%
$ 4.69 billion $ 328.14 million
Sep 16, 2025 $ 300.7
+0.47%
$ 4.58 billion $ 316.11 million
Sep 15, 2025 $ 299.05
-2.53%
$ 4.59 billion $ 242.68 million
Sep 14, 2025 $ 309.08
-1.82%
$ 4.7 billion $ 232.47 million
Sep 13, 2025 $ 314.81
-2.04%
$ 4.82 billion $ 267.33 million
Sep 12, 2025 $ 321.36
+3.81%
$ 4.92 billion $ 336.76 million
Sep 11, 2025 $ 309.56
+3.16%
$ 4.74 billion $ 314.44 million
Sep 10, 2025 $ 300.09
+0.67%
$ 4.6 billion $ 323.87 million
Sep 9, 2025 $ 298.08
-1.67%
$ 4.57 billion $ 380.29 million
Sep 8, 2025 $ 303.16
+0.41%
$ 4.64 billion $ 314.3 million
Sep 7, 2025 $ 301.92
+1.11%
$ 4.62 billion $ 173.28 million
Sep 6, 2025 $ 298.6
-1.28%
$ 4.57 billion $ 153.47 million
Sep 5, 2025 $ 302.46
-1.71%
$ 4.63 billion $ 387.94 million
Sep 4, 2025 $ 310.28
-5.44%
$ 4.71 billion $ 484.9 million
Sep 3, 2025 $ 328.55
+3.98%
$ 5.03 billion $ 367.94 million
Sep 2, 2025 $ 316.3
+3.97%
$ 4.84 billion $ 463.95 million
Sep 1, 2025 $ 304.21
-3.73%
$ 4.66 billion $ 391.35 million
Aug 31, 2025 $ 318.71
+0.13%
$ 4.84 billion $ 282.41 million
Aug 30, 2025 $ 317.99
-0.46%
$ 4.87 billion $ 331.46 million
Aug 29, 2025 $ 319.47
+0.59%
$ 4.89 billion $ 621.43 million
Aug 28, 2025 $ 317.58
-0.90%
$ 4.86 billion $ 511.17 million
Aug 27, 2025 $ 322.24
-4.07%
$ 4.91 billion $ 552.6 million
Aug 26, 2025 $ 335.41
+5.40%
$ 5.15 billion $ 701.12 million
Aug 25, 2025 $ 315.1
-9.60%
$ 4.87 billion $ 593.04 million
Aug 24, 2025 $ 347.38
-2.86%
$ 5.33 billion $ 613.59 million
Aug 23, 2025 $ 357.41
+3.57%
$ 5.47 billion $ 1.25 billion
Aug 22, 2025 $ 343.01
+14.30%
$ 5.28 billion $ 827.38 million
Aug 21, 2025 $ 302.71
+1.18%
$ 4.6 billion $ 403.56 million
Aug 20, 2025 $ 299.19
+7.90%
$ 4.58 billion $ 441.06 million
Aug 19, 2025 $ 280.74
-2.84%
$ 4.24 billion $ 364.25 million
Aug 18, 2025 $ 288.96
-4.64%
$ 4.42 billion $ 427.43 million
Aug 17, 2025 $ 303
+2.46%
$ 4.64 billion $ 306.32 million
Aug 16, 2025 $ 295.73
-1.35%
$ 4.53 billion $ 231.35 million
Aug 15, 2025 $ 299.77
-4.23%
$ 4.59 billion $ 509.32 million
Aug 14, 2025 $ 313
-5.92%
$ 4.79 billion $ 775.18 million
Aug 13, 2025 $ 332.7
+3.21%
$ 5.09 billion $ 661.62 million
Aug 12, 2025 $ 322.35
+9.82%
$ 4.94 billion $ 587.31 million
Aug 11, 2025 $ 293.54
-4.20%
$ 4.49 billion $ 529.09 million
Aug 10, 2025 $ 306.42
-0.47%
$ 4.69 billion $ 383.91 million
Aug 9, 2025 $ 307.87
+5.87%
$ 4.71 billion $ 460.98 million
Aug 8, 2025 $ 290.8
+2.07%
$ 4.45 billion $ 491.75 million
Aug 7, 2025 $ 284.9
+8.14%
$ 4.36 billion $ 347.24 million
Aug 6, 2025 $ 263.45
+3.17%
$ 4.03 billion $ 226.04 million