Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aave Historical Data

AAVE Page 55
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

1:46 AM $137.76
+0.01%
$-- $167.47 million
1:45 AM $137.75
+0.04%
$-- $167.5 million
1:44 AM $137.7
+0.02%
$-- $167.51 million
1:43 AM $137.67
+0.05%
$-- $167.66 million
1:42 AM $137.59
-0.02%
$-- $167.68 million
1:41 AM $137.62
-0.02%
$-- $167.73 million
1:40 AM $137.64
-0.02%
$-- $167.73 million
1:39 AM $137.67
+0.08%
$-- $167.74 million
1:38 AM $137.56
+0.10%
$-- $167.72 million
1:37 AM $137.42
+0.01%
$-- $167.75 million
1:36 AM $137.39
+0.01%
$-- $167.79 million
1:35 AM $137.38
+0.02%
$-- $167.78 million
1:34 AM $137.36
+0.02%
$-- $167.81 million
1:33 AM $137.32
+0.02%
$-- $167.83 million
1:32 AM $137.29
+0.02%
$-- $167.87 million
1:31 AM $137.26
-0.01%
$-- $167.9 million
1:30 AM $137.28
-0.01%
$-- $167.79 million
1:29 AM $137.29
+0.02%
$-- $167.83 million
1:28 AM $137.27
+0.02%
$-- $167.72 million
1:27 AM $137.23
+0.00%
$-- $167.77 million
1:26 AM $137.24
+0.02%
$-- $167.8 million
1:25 AM $137.22
-0.02%
$-- $167.78 million
1:24 AM $137.24
+0.04%
$-- $167.94 million
1:23 AM $137.19
+0.03%
$-- $167.92 million
1:22 AM $137.15
-0.02%
$-- $167.91 million
1:21 AM $137.18
-0.03%
$-- $167.93 million
1:20 AM $137.22
+0.03%
$-- $167.82 million
1:19 AM $137.18
+0.00%
$-- $167.81 million
1:18 AM $137.18
+0.00%
$-- $167.8 million
1:17 AM $137.18
+0.04%
$-- $167.79 million
1:16 AM $137.12
+0.05%
$-- $167.75 million
1:15 AM $137.06
-0.06%
$-- $167.72 million
1:14 AM $137.14
-0.01%
$-- $167.64 million
1:13 AM $137.16
-0.05%
$-- $167.59 million
1:12 AM $137.23
-0.17%
$-- $167.21 million
1:11 AM $137.46
-0.04%
$-- $166.9 million
1:10 AM $137.52
-0.01%
$-- $166.87 million
1:09 AM $137.53
-0.08%
$-- $166.76 million
1:08 AM $137.65
-0.08%
$-- $166.5 million
1:07 AM $137.77
-0.06%
$-- $166.39 million
1:06 AM $137.85
+0.03%
$-- $166.35 million
1:05 AM $137.82
+0.04%
$-- $166.21 million
1:04 AM $137.76
-0.01%
$-- $166.11 million
1:03 AM $137.77
+0.01%
$-- $166.11 million
1:02 AM $137.77
-0.01%
$-- $166.15 million
1:01 AM $137.79
-0.07%
$-- $166.19 million
1:00 AM $137.89
-0.04%
$-- $166.24 million
12:59 AM $137.94
-0.01%
$-- $166.27 million
12:58 AM $137.96
-0.02%
$-- $166.25 million
12:57 AM $137.98
-0.01%
$-- $166.28 million