Aave Historical Data

AAVE Page 8
Download
Date Close Price change Market cap Trading volume
Sep 24, 2025 $278.01
+1.22%
$4.26 billion $272 million
Sep 23, 2025 $274.67
+1.66%
$4.21 billion $354.47 million
Sep 22, 2025 $269.03
-8.61%
$4.14 billion $616.16 million
Sep 21, 2025 $295.61
-0.60%
$4.51 billion $137.38 million
Sep 20, 2025 $298.17
-0.14%
$4.56 billion $159.18 million
Sep 19, 2025 $299.11
-3.31%
$4.58 billion $311.38 million
Sep 18, 2025 $309.74
+1.14%
$4.74 billion $303.52 million
Sep 17, 2025 $306.31
+2.39%
$4.69 billion $328.14 million
Sep 16, 2025 $300.7
+0.47%
$4.58 billion $316.11 million
Sep 15, 2025 $299.05
-2.53%
$4.59 billion $242.68 million
Sep 14, 2025 $309.08
-1.82%
$4.7 billion $232.47 million
Sep 13, 2025 $314.81
-2.04%
$4.82 billion $267.33 million
Sep 12, 2025 $321.36
+3.81%
$4.92 billion $336.76 million
Sep 11, 2025 $309.56
+3.16%
$4.74 billion $314.44 million
Sep 10, 2025 $300.09
+0.67%
$4.6 billion $323.87 million
Sep 9, 2025 $298.08
-1.67%
$4.57 billion $380.29 million
Sep 8, 2025 $303.16
+0.41%
$4.64 billion $314.3 million
Sep 7, 2025 $301.92
+1.11%
$4.62 billion $173.28 million
Sep 6, 2025 $298.6
-1.28%
$4.57 billion $153.47 million
Sep 5, 2025 $302.46
-1.71%
$4.63 billion $387.94 million
Sep 4, 2025 $310.28
-5.44%
$4.71 billion $484.9 million
Sep 3, 2025 $328.55
+3.98%
$5.03 billion $367.94 million
Sep 2, 2025 $316.3
+3.97%
$4.84 billion $463.95 million
Sep 1, 2025 $304.21
-3.73%
$4.66 billion $391.35 million
Aug 31, 2025 $318.71
+0.13%
$4.84 billion $282.41 million
Aug 30, 2025 $317.99
-0.46%
$4.87 billion $331.46 million
Aug 29, 2025 $319.47
+0.59%
$4.89 billion $621.43 million
Aug 28, 2025 $317.58
-0.90%
$4.86 billion $511.17 million
Aug 27, 2025 $322.24
-4.07%
$4.91 billion $552.6 million
Aug 26, 2025 $335.41
+5.40%
$5.15 billion $701.12 million
Aug 25, 2025 $315.1
-9.60%
$4.87 billion $593.04 million
Aug 24, 2025 $347.38
-2.86%
$5.33 billion $613.59 million
Aug 23, 2025 $357.41
+3.57%
$5.47 billion $1.25 billion
Aug 22, 2025 $343.01
+14.30%
$5.28 billion $827.38 million
Aug 21, 2025 $302.71
+1.18%
$4.6 billion $403.56 million
Aug 20, 2025 $299.19
+7.90%
$4.58 billion $441.06 million
Aug 19, 2025 $280.74
-2.84%
$4.24 billion $364.25 million
Aug 18, 2025 $288.96
-4.64%
$4.42 billion $427.43 million
Aug 17, 2025 $303
+2.46%
$4.64 billion $306.32 million
Aug 16, 2025 $295.73
-1.35%
$4.53 billion $231.35 million
Aug 15, 2025 $299.77
-4.23%
$4.59 billion $509.32 million
Aug 14, 2025 $313
-5.92%
$4.79 billion $775.18 million
Aug 13, 2025 $332.7
+3.21%
$5.09 billion $661.62 million
Aug 12, 2025 $322.35
+9.82%
$4.94 billion $587.31 million
Aug 11, 2025 $293.54
-4.20%
$4.49 billion $529.09 million
Aug 10, 2025 $306.42
-0.47%
$4.69 billion $383.91 million
Aug 9, 2025 $307.87
+5.87%
$4.71 billion $460.98 million
Aug 8, 2025 $290.8
+2.07%
$4.45 billion $491.75 million
Aug 7, 2025 $284.9
+8.14%
$4.36 billion $347.24 million
Aug 6, 2025 $263.45
+3.17%
$4.03 billion $226.04 million