Aave Historical Data

AAVE Page 8
Download
Date Close Price change Market cap Trading volume
Apr 27, 2025 $ 166.69
-3.55%
$ 2.54 billion $ 866.68 million
Apr 26, 2025 $ 172.82
+3.69%
$ 2.63 billion $ 370.42 million
Apr 25, 2025 $ 166.68
-0.71%
$ 2.54 billion $ 374.67 million
Apr 24, 2025 $ 167.88
-0.08%
$ 2.55 billion $ 1.08 billion
Apr 23, 2025 $ 168.01
+6.23%
$ 2.56 billion $ 750.44 million
Apr 22, 2025 $ 158.16
+10.67%
$ 2.41 billion $ 225.73 million
Apr 21, 2025 $ 142.92
+1.42%
$ 2.17 billion $ 159.05 million
Apr 20, 2025 $ 140.92
-0.78%
$ 2.14 billion $ 85.25 million
Apr 19, 2025 $ 142.02
+2.51%
$ 2.16 billion $ 89.5 million
Apr 18, 2025 $ 138.54
-0.25%
$ 2.11 billion $ 94.64 million
Apr 17, 2025 $ 138.88
+3.62%
$ 2.11 billion $ 139.11 million
Apr 16, 2025 $ 134.03
-0.10%
$ 2.04 billion $ 171.26 million
Apr 15, 2025 $ 134.17
-2.39%
$ 2.04 billion $ 160.35 million
Apr 14, 2025 $ 137.45
-1.31%
$ 2.09 billion $ 188.49 million
Apr 13, 2025 $ 139.28
-5.85%
$ 2.12 billion $ 163.73 million
Apr 12, 2025 $ 147.93
+8.35%
$ 2.25 billion $ 173.63 million
Apr 11, 2025 $ 136.53
+3.42%
$ 2.08 billion $ 199.29 million
Apr 10, 2025 $ 132.02
-7.70%
$ 2.01 billion $ 249.01 million
Apr 9, 2025 $ 143.04
+15.69%
$ 2.18 billion $ 319.35 million
Apr 8, 2025 $ 123.64
-6.35%
$ 1.88 billion $ 361.81 million
Apr 7, 2025 $ 132.01
+2.17%
$ 2.01 billion $ 445.09 million
Apr 6, 2025 $ 129.15
-15.45%
$ 1.96 billion $ 181.65 million
Apr 5, 2025 $ 152.75
+0.53%
$ 2.32 billion $ 110.51 million
Apr 4, 2025 $ 151.92
+0.53%
$ 2.31 billion $ 226.36 million
Apr 3, 2025 $ 151.14
+0.59%
$ 2.3 billion $ 208.99 million
Apr 2, 2025 $ 150.24
-9.58%
$ 2.28 billion $ 314.64 million
Apr 1, 2025 $ 166.16
+4.11%
$ 2.53 billion $ 192.34 million
Mar 31, 2025 $ 159.6
-2.41%
$ 2.43 billion $ 217.36 million
Mar 30, 2025 $ 163.51
-2.74%
$ 2.49 billion $ 183.01 million
Mar 29, 2025 $ 168.09
-4.32%
$ 2.56 billion $ 232.85 million
Mar 28, 2025 $ 175.58
-4.96%
$ 2.67 billion $ 222.94 million
Mar 27, 2025 $ 184.72
+4.04%
$ 2.81 billion $ 171.77 million
Mar 26, 2025 $ 177.52
-4.94%
$ 2.7 billion $ 232.96 million
Mar 25, 2025 $ 186.74
-2.04%
$ 2.84 billion $ 151.08 million
Mar 24, 2025 $ 190.52
+3.06%
$ 2.9 billion $ 204.76 million
Mar 23, 2025 $ 184.87
+2.84%
$ 2.81 billion $ 173.12 million
Mar 22, 2025 $ 179.78
+0.86%
$ 2.73 billion $ 122.06 million
Mar 21, 2025 $ 178.24
-0.20%
$ 2.71 billion $ 172.86 million
Mar 20, 2025 $ 178.61
-2.17%
$ 2.72 billion $ 217.47 million
Mar 19, 2025 $ 182.58
+7.41%
$ 2.78 billion $ 268.99 million
Mar 18, 2025 $ 169.97
-2.78%
$ 2.58 billion $ 176.36 million
Mar 17, 2025 $ 174.84
+6.04%
$ 2.66 billion $ 210.39 million
Mar 16, 2025 $ 164.89
-4.77%
$ 2.51 billion $ 148.68 million
Mar 15, 2025 $ 173.17
-0.41%
$ 2.63 billion $ 116.4 million
Mar 14, 2025 $ 174.61
+7.21%
$ 2.66 billion $ 277.08 million
Mar 13, 2025 $ 162.87
-6.88%
$ 2.48 billion $ 324.41 million
Mar 12, 2025 $ 174.9
-3.93%
$ 2.66 billion $ 382.03 million
Mar 11, 2025 $ 182.04
+0.72%
$ 2.77 billion $ 453.53 million
Mar 10, 2025 $ 180.68
+1.27%
$ 2.75 billion $ 448.34 million
Mar 9, 2025 $ 178.4
-8.85%
$ 2.71 billion $ 264.32 million