Aave Historical Data

AAVE Page 9
Download
Date Close Price change Market cap Trading volume
Aug 5, 2025 $255.34
-4.68%
$3.91 billion $285.05 million
Aug 4, 2025 $268.67
+3.32%
$4.1 billion $287.99 million
Aug 3, 2025 $259.74
+4.06%
$3.98 billion $194.59 million
Aug 2, 2025 $251.07
-1.78%
$3.82 billion $274.28 million
Aug 1, 2025 $253.19
-2.98%
$3.91 billion $468.28 million
Jul 31, 2025 $260.97
-4.85%
$3.99 billion $347.11 million
Jul 30, 2025 $274.26
-2.83%
$4.2 billion $381.43 million
Jul 29, 2025 $282.24
-2.22%
$4.32 billion $333.75 million
Jul 28, 2025 $288.62
-5.27%
$4.42 billion $397.74 million
Jul 27, 2025 $304.67
+3.37%
$4.66 billion $281.09 million
Jul 26, 2025 $294.74
+0.23%
$4.5 billion $220.48 million
Jul 25, 2025 $294.07
+2.79%
$4.49 billion $568.24 million
Jul 24, 2025 $286.1
-1.46%
$4.37 billion $561.22 million
Jul 23, 2025 $290.35
-6.48%
$4.43 billion $685.78 million
Jul 22, 2025 $310.46
-3.61%
$4.74 billion $763.46 million
Jul 21, 2025 $322.09
-0.73%
$4.92 billion $618.3 million
Jul 20, 2025 $324.45
+1.70%
$4.95 billion $612.26 million
Jul 19, 2025 $319.04
-1.67%
$4.87 billion $361.38 million
Jul 18, 2025 $324.47
+1.01%
$4.95 billion $1.2 billion
Jul 17, 2025 $321.2
-0.64%
$4.9 billion $765.55 million
Jul 16, 2025 $323.31
-1.22%
$4.93 billion $767.43 million
Jul 15, 2025 $327.33
+3.89%
$4.99 billion $787.11 million
Jul 14, 2025 $315.07
+2.97%
$4.81 billion $798.94 million
Jul 13, 2025 $305.99
+1.36%
$4.67 billion $441.74 million
Jul 12, 2025 $301.86
+1.47%
$4.61 billion $455.98 million
Jul 11, 2025 $297.49
-2.83%
$4.54 billion $746.05 million
Jul 10, 2025 $305.71
+1.32%
$4.66 billion $600.35 million
Jul 9, 2025 $301.73
+2.99%
$4.6 billion $526.63 million
Jul 8, 2025 $292.98
+3.43%
$4.47 billion $352.44 million
Jul 7, 2025 $283.28
-1.41%
$4.32 billion $362.08 million
Jul 6, 2025 $287.32
+5.05%
$4.38 billion $272.78 million
Jul 5, 2025 $273.46
+2.86%
$4.17 billion $209.23 million
Jul 4, 2025 $265.87
-4.82%
$4.06 billion $338.14 million
Jul 3, 2025 $279.32
+1.15%
$4.26 billion $400.04 million
Jul 2, 2025 $276.14
+6.21%
$4.21 billion $415.01 million
Jul 1, 2025 $260
-5.32%
$3.97 billion $263.98 million
Jun 30, 2025 $274.6
-1.42%
$4.19 billion $386.29 million
Jun 29, 2025 $278.55
+7.14%
$4.25 billion $354.88 million
Jun 28, 2025 $259.99
+0.26%
$3.97 billion $167.2 million
Jun 27, 2025 $259.32
+3.61%
$3.96 billion $357.76 million
Jun 26, 2025 $250.28
-2.23%
$3.82 billion $384.52 million
Jun 25, 2025 $255.99
-3.03%
$3.91 billion $347.44 million
Jun 24, 2025 $263.97
+2.47%
$4.03 billion $512.73 million
Jun 23, 2025 $257.62
+13.09%
$3.93 billion $647.65 million
Jun 22, 2025 $227.8
-2.83%
$3.48 billion $477.44 million
Jun 21, 2025 $234.43
-5.24%
$3.58 billion $286.7 million
Jun 20, 2025 $247.4
-3.25%
$3.77 billion $375.22 million
Jun 19, 2025 $255.7
-1.23%
$3.9 billion $395.66 million
Jun 18, 2025 $258.88
-2.90%
$3.95 billion $386.05 million
Jun 17, 2025 $266.6
-3.04%
$4.07 billion $568.45 million