Bulldogswap Historical Data

BUDG
Download
Date Close Price change Market cap Trading volume
Apr 15, 2026 $ 0.0₈12
+0.00%
$ 19 $ 0
Mar 23, 2026 $ 0.0₈111
+4.50%
$ 17 $ 4
Mar 7, 2026 $ 0.0₈322
+0.00%
$ -- $ 0
Apr 3, 2025 $ 0.0000952
+0.00%
$ -- $ 1
Mar 27, 2025 $ 0.0000974
+0.00%
$ -- $ 1
Mar 20, 2025 $ 0.000101
+0.00%
$ -- $ 1
Mar 13, 2025 $ 0.0000885
+0.00%
$ -- $ 2
Mar 6, 2025 $ 0.000109
+0.00%
$ -- $ 4
Feb 27, 2025 $ 0.000113
+0.00%
$ -- $ 2
Feb 26, 2025 $ 0.000113
-1.21%
$ 11,299 $ 2
Feb 25, 2025 $ 0.000114
-0.85%
$ 11,438 $ 53
Feb 24, 2025 $ 0.000116
-1.37%
$ 11,609 $ 1
Feb 23, 2025 $ 0.000118
+0.82%
$ 11,770 $ 1
Feb 22, 2025 $ 0.000117
-0.70%
$ 11,675 $ 3
Feb 21, 2025 $ 0.000118
+0.13%
$ 11,757 $ 2
Feb 20, 2025 $ 0.000117
+0.56%
$ 11,742 $ 14
Feb 19, 2025 $ 0.000117
-6.06%
$ 11,677 $ 14
Feb 18, 2025 $ 0.000124
+6.04%
$ 12,429 $ 20
Feb 17, 2025 $ 0.000117
+0.10%
$ 11,721 $ 2
Feb 16, 2025 $ 0.000117
+1.20%
$ 11,709 $ 50
Feb 15, 2025 $ 0.000144
+0.00%
$ 14,387 $ 1
Feb 14, 2025 $ 0.000144
+1.05%
$ 14,387 $ 16
Feb 13, 2025 $ 0.000142
+6.84%
$ 14,237 $ 17
Feb 12, 2025 $ 0.000133
-13.48%
$ 13,325 $ 41
Feb 11, 2025 $ 0.000154
+15.26%
$ 15,401 $ 37
Feb 10, 2025 $ 0.000134
-7.41%
$ 13,362 $ 26
Feb 9, 2025 $ 0.000144
-0.21%
$ 14,432 $ 2
Feb 8, 2025 $ 0.000145
+1.49%
$ 14,463 $ 1
Feb 7, 2025 $ 0.000143
+0.06%
$ 14,251 $ 1
Feb 6, 2025 $ 0.000143
-1.68%
$ 14,268 $ 6
Feb 5, 2025 $ 0.000145
+0.11%
$ 14,511 $ 1
Feb 4, 2025 $ 0.000163
+15.04%
$ 16,281 $ 42
Feb 3, 2025 $ 0.000142
-7.70%
$ 14,152 $ 16
Feb 2, 2025 $ 0.000153
-21.26%
$ 15,333 $ 103
Feb 1, 2025 $ 0.000208
+5.38%
$ 20,830 $ 31
Jan 31, 2025 $ 0.000198
-0.57%
$ 19,767 $ 36
Jan 30, 2025 $ 0.000199
+2.16%
$ 19,879 $ 36
Jan 29, 2025 $ 0.000195
-0.29%
$ 19,459 $ 60
Jan 28, 2025 $ 0.000265
+65.02%
$ 26,456 $ 792
Jan 27, 2025 $ 0.00016
-1.52%
$ 16,031 $ 4
Jan 26, 2025 $ 0.000162
-35.96%
$ 16,224 $ 181
Jan 25, 2025 $ 0.00024
-9.33%
$ 23,995 $ 438
Jan 24, 2025 $ 0.000236
+56.68%
$ 23,624 $ 988
Jan 23, 2025 $ 0.000151
+6.31%
$ 15,078 $ 234
Jan 22, 2025 $ 0.000142
+5.88%
$ 14,183 $ 20
Jan 21, 2025 $ 0.000134
-11.79%
$ 13,396 $ 429
Jan 20, 2025 $ 0.000152
+28.06%
$ 15,186 $ 118
Jan 19, 2025 $ 0.000119
-7.44%
$ 11,858 $ 381
Jan 18, 2025 $ 0.000128
-0.64%
$ 12,811 $ 2
Jan 17, 2025 $ 0.000147
-13.80%
$ 14,688 $ 84
Download