Bulldogswap Historical Data

BUDG
Download
Date Close Price change Market cap Trading volume
Jul 27, 2026 $0.0₈186
-3.03%
$-- $0.1
Jul 22, 2026 $0
--%
$-- $0
Jul 12, 2026 $0.0₈149
+0.00%
$-- $0
Jul 9, 2026 $0.0₈153
+0.00%
$-- $0
Jun 23, 2026 $0.0₈117
+0.00%
$-- $0
Apr 15, 2026 $0.0₈12
+0.00%
$19 $0
Mar 23, 2026 $0.0₈111
+4.50%
$17 $4
Mar 7, 2026 $0.0₈322
+0.00%
$-- $0
Apr 3, 2025 $0.0000952
+0.00%
$-- $1
Mar 27, 2025 $0.0000974
+0.00%
$-- $1
Mar 20, 2025 $0.000101
+0.00%
$-- $1
Mar 13, 2025 $0.0000885
+0.00%
$-- $2
Mar 6, 2025 $0.000109
+0.00%
$-- $4
Feb 27, 2025 $0.000113
+0.00%
$-- $2
Feb 26, 2025 $0.000113
-1.21%
$11,299 $2
Feb 25, 2025 $0.000114
-0.85%
$11,438 $53
Feb 24, 2025 $0.000116
-1.37%
$11,609 $1
Feb 23, 2025 $0.000118
+0.82%
$11,770 $1
Feb 22, 2025 $0.000117
-0.70%
$11,675 $3
Feb 21, 2025 $0.000118
+0.13%
$11,757 $2
Feb 20, 2025 $0.000117
+0.56%
$11,742 $14
Feb 19, 2025 $0.000117
-6.06%
$11,677 $14
Feb 18, 2025 $0.000124
+6.04%
$12,429 $20
Feb 17, 2025 $0.000117
+0.10%
$11,721 $2
Feb 16, 2025 $0.000117
+1.20%
$11,709 $50
Feb 15, 2025 $0.000144
+0.00%
$14,387 $1
Feb 14, 2025 $0.000144
+1.05%
$14,387 $16
Feb 13, 2025 $0.000142
+6.84%
$14,237 $17
Feb 12, 2025 $0.000133
-13.48%
$13,325 $41
Feb 11, 2025 $0.000154
+15.26%
$15,401 $37
Feb 10, 2025 $0.000134
-7.41%
$13,362 $26
Feb 9, 2025 $0.000144
-0.21%
$14,432 $2
Feb 8, 2025 $0.000145
+1.49%
$14,463 $1
Feb 7, 2025 $0.000143
+0.06%
$14,251 $1
Feb 6, 2025 $0.000143
-1.68%
$14,268 $6
Feb 5, 2025 $0.000145
+0.11%
$14,511 $1
Feb 4, 2025 $0.000163
+15.04%
$16,281 $42
Feb 3, 2025 $0.000142
-7.70%
$14,152 $16
Feb 2, 2025 $0.000153
-21.26%
$15,333 $103
Feb 1, 2025 $0.000208
+5.38%
$20,830 $31
Jan 31, 2025 $0.000198
-0.57%
$19,767 $36
Jan 30, 2025 $0.000199
+2.16%
$19,879 $36
Jan 29, 2025 $0.000195
-0.29%
$19,459 $60
Jan 28, 2025 $0.000265
+65.02%
$26,456 $792
Jan 27, 2025 $0.00016
-1.52%
$16,031 $4
Jan 26, 2025 $0.000162
-35.96%
$16,224 $181
Jan 25, 2025 $0.00024
-9.33%
$23,995 $438
Jan 24, 2025 $0.000236
+56.68%
$23,624 $988
Jan 23, 2025 $0.000151
+6.31%
$15,078 $234
Jan 22, 2025 $0.000142
+5.88%
$14,183 $20
Download