Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bulldogswap Historical Data

BUDG
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 25, 2026 $0.0₈213
+0.00%
$-- $0.1
Jul 27, 2026 $0.0₈186
-3.03%
$-- $0.1
Jul 22, 2026 $0
--%
$-- $0
Jul 12, 2026 $0.0₈149
+0.00%
$-- $0
Jul 9, 2026 $0.0₈153
+0.00%
$-- $0
Jun 23, 2026 $0.0₈117
+0.00%
$-- $0
Apr 15, 2026 $0.0₈12
+0.00%
$19 $0
Mar 23, 2026 $0.0₈111
+4.50%
$17 $4
Mar 7, 2026 $0.0₈322
+0.00%
$-- $0
Apr 3, 2025 $0.0000952
+0.00%
$-- $1
Mar 27, 2025 $0.0000974
+0.00%
$-- $1
Mar 20, 2025 $0.000101
+0.00%
$-- $1
Mar 13, 2025 $0.0000885
+0.00%
$-- $2
Mar 6, 2025 $0.000109
+0.00%
$-- $4
Feb 27, 2025 $0.000113
+0.00%
$-- $2
Feb 26, 2025 $0.000113
-1.21%
$11,299 $2
Feb 25, 2025 $0.000114
-0.85%
$11,438 $53
Feb 24, 2025 $0.000116
-1.37%
$11,609 $1
Feb 23, 2025 $0.000118
+0.82%
$11,770 $1
Feb 22, 2025 $0.000117
-0.70%
$11,675 $3
Feb 21, 2025 $0.000118
+0.13%
$11,757 $2
Feb 20, 2025 $0.000117
+0.56%
$11,742 $14
Feb 19, 2025 $0.000117
-6.06%
$11,677 $14
Feb 18, 2025 $0.000124
+6.04%
$12,429 $20
Feb 17, 2025 $0.000117
+0.10%
$11,721 $2
Feb 16, 2025 $0.000117
+1.20%
$11,709 $50
Feb 15, 2025 $0.000144
+0.00%
$14,387 $1
Feb 14, 2025 $0.000144
+1.05%
$14,387 $16
Feb 13, 2025 $0.000142
+6.84%
$14,237 $17
Feb 12, 2025 $0.000133
-13.48%
$13,325 $41
Feb 11, 2025 $0.000154
+15.26%
$15,401 $37
Feb 10, 2025 $0.000134
-7.41%
$13,362 $26
Feb 9, 2025 $0.000144
-0.21%
$14,432 $2
Feb 8, 2025 $0.000145
+1.49%
$14,463 $1
Feb 7, 2025 $0.000143
+0.06%
$14,251 $1
Feb 6, 2025 $0.000143
-1.68%
$14,268 $6
Feb 5, 2025 $0.000145
+0.11%
$14,511 $1
Feb 4, 2025 $0.000163
+15.04%
$16,281 $42
Feb 3, 2025 $0.000142
-7.70%
$14,152 $16
Feb 2, 2025 $0.000153
-21.26%
$15,333 $103
Feb 1, 2025 $0.000208
+5.38%
$20,830 $31
Jan 31, 2025 $0.000198
-0.57%
$19,767 $36
Jan 30, 2025 $0.000199
+2.16%
$19,879 $36
Jan 29, 2025 $0.000195
-0.29%
$19,459 $60
Jan 28, 2025 $0.000265
+65.02%
$26,456 $792
Jan 27, 2025 $0.00016
-1.52%
$16,031 $4
Jan 26, 2025 $0.000162
-35.96%
$16,224 $181
Jan 25, 2025 $0.00024
-9.33%
$23,995 $438
Jan 24, 2025 $0.000236
+56.68%
$23,624 $988
Jan 23, 2025 $0.000151
+6.31%
$15,078 $234
Download