Baidu, Inc. Historical Data

BIDU Page 2
Download
Date Close Price change Market cap Trading volume
May 19, 2023 $ 124.63
-0.45%
$ -- $ 499
May 18, 2023 $ 125.24
-3.49%
$ 250.48 billion $ 501
May 17, 2023 $ 130.06
-1.63%
$ 260.11 billion $ 1,301
May 16, 2023 $ 131.95
-0.07%
$ 263.9 billion $ 132
May 15, 2023 $ 123.13
+2.45%
$ -- $ 616
May 14, 2023 $ 120.18
+0.00%
$ 240.36 billion $ 601
May 13, 2023 $ 120.18
+0.00%
$ 240.36 billion $ 601
May 12, 2023 $ 120.18
-3.45%
$ 240.36 billion $ 601
May 11, 2023 $ 124.55
+4.92%
$ 249.09 billion $ 1,619
May 10, 2023 $ 118.71
+0.75%
$ 237.42 billion $ 1,899
May 8, 2023 $ 124.09
+0.09%
$ -- $ 248
May 7, 2023 $ 123.98
+0.00%
$ 247.97 billion $ 248
May 6, 2023 $ 123.98
+0.00%
$ 247.97 billion $ 248
May 5, 2023 $ 123.98
+1.87%
$ 247.97 billion $ 248
May 4, 2023 $ 121.72
+4.59%
$ 243.43 billion $ 1,339
May 3, 2023 $ 116.37
-0.99%
$ 232.74 billion $ 465
May 2, 2023 $ 117.53
-2.72%
$ 235.07 billion $ 353
May 1, 2023 $ 120.83
+0.33%
$ 241.65 billion $ 967
Apr 30, 2023 $ 120.42
+0.00%
$ 240.85 billion $ 963
Apr 29, 2023 $ 120.42
+0.00%
$ 240.85 billion $ 963
Apr 28, 2023 $ 120.42
+1.65%
$ 240.85 billion $ 963
Apr 27, 2023 $ 118.6
+1.04%
$ 237.2 billion $ 2,016
Apr 26, 2023 $ 117.39
-0.35%
$ 234.77 billion $ 1,409
Apr 25, 2023 $ 117.8
-3.88%
$ 235.6 billion $ 1,296
Apr 24, 2023 $ 122.56
-1.76%
$ 245.11 billion $ 368
Apr 23, 2023 $ 124.75
+0.00%
$ 249.49 billion $ 1,247
Apr 22, 2023 $ 124.75
+0.00%
$ 249.49 billion $ 1,247
Apr 21, 2023 $ 124.75
-2.04%
$ 249.49 billion $ 1,247
Apr 20, 2023 $ 127.34
-0.77%
$ 254.68 billion $ 5,476
Apr 19, 2023 $ 128.33
-2.04%
$ 256.66 billion $ 385
Apr 18, 2023 $ 131.25
-0.26%
$ 262.51 billion $ 1,969
Apr 17, 2023 $ 131.51
+2.00%
$ 263.02 billion $ 4,340
Apr 16, 2023 $ 128.93
+0.00%
$ 257.86 billion $ 1,418
Apr 15, 2023 $ 128.93
+0.00%
$ 257.86 billion $ 1,418
Apr 14, 2023 $ 128.93
-2.76%
$ 257.86 billion $ 1,418
Apr 13, 2023 $ 132.59
-2.65%
$ 265.17 billion $ 928
Apr 12, 2023 $ 136.18
-0.48%
$ 272.35 billion $ 2,043
Apr 11, 2023 $ 136.82
-1.94%
$ 273.65 billion $ 3,421
Apr 10, 2023 $ 139.53
-0.38%
$ 279.05 billion $ 698
Apr 6, 2023 $ 145.49
+0.69%
$ -- $ 727
Apr 5, 2023 $ 144.5
-2.76%
$ 288.99 billion $ 867
Apr 4, 2023 $ 148.51
-1.35%
$ 297.03 billion $ 446
Apr 3, 2023 $ 148.53
-1.59%
$ -- $ 2,228
Apr 2, 2023 $ 150.93
+0.00%
$ 301.85 billion $ 2,264
Apr 1, 2023 $ 150.93
+0.00%
$ 301.85 billion $ 2,264
Mar 31, 2023 $ 150.93
-1.83%
$ 301.85 billion $ 2,264
Mar 30, 2023 $ 153.74
-2.78%
$ 307.48 billion $ 2,152
Mar 29, 2023 $ 157.5
-1.88%
$ 315 billion $ 2,363
Mar 28, 2023 $ 160.53
+4.78%
$ 321.05 billion $ 6,260
Mar 27, 2023 $ 153.07
-2.24%
$ 306.14 billion $ 306