Baidu, Inc. Historical Data

BIDU Page 3
Download
Date Close Price change Market cap Trading volume
Mar 26, 2023 $ 156.57
+0.00%
$ 313.15 billion $ 1,879
Mar 25, 2023 $ 156.57
+0.00%
$ 313.15 billion $ 1,879
Mar 24, 2023 $ 156.57
+3.53%
$ 313.15 billion $ 1,879
Mar 23, 2023 $ 151.24
-1.25%
$ 302.47 billion $ 1,815
Mar 22, 2023 $ 150.26
-1.07%
$ -- $ 902
Mar 21, 2023 $ 151.88
+1.13%
$ 303.76 billion $ 1,063
Mar 20, 2023 $ 150.61
+3.36%
$ 301.22 billion $ 1,657
Mar 18, 2023 $ 146.19
+0.00%
$ -- $ 731
Mar 17, 2023 $ 146.19
+5.74%
$ 292.39 billion $ 731
Mar 16, 2023 $ 138.25
+3.55%
$ 276.49 billion $ 3,318
Mar 15, 2023 $ 133.5
-2.52%
$ 266.99 billion $ 667
Mar 14, 2023 $ 136.94
+1.75%
$ 273.89 billion $ 137
Mar 13, 2023 $ 134.59
+1.13%
$ 269.19 billion $ 135
Mar 12, 2023 $ 133.09
+0.00%
$ 266.17 billion $ 532
Mar 11, 2023 $ 133.09
+0.00%
$ 266.17 billion $ 532
Mar 10, 2023 $ 133.09
+0.82%
$ 266.17 billion $ 532
Mar 9, 2023 $ 132
-7.18%
$ 264 billion $ 1,980
Mar 8, 2023 $ 142.64
-0.11%
$ 285.29 billion $ 143
Mar 7, 2023 $ 142.81
-4.57%
$ 285.61 billion $ 143
Mar 6, 2023 $ 149.64
-2.57%
$ 299.28 billion $ 11,971
Mar 5, 2023 $ 153.6
+0.00%
$ 307.19 billion $ 154
Mar 4, 2023 $ 153.6
+0.00%
$ 307.19 billion $ 154
Mar 3, 2023 $ 153.6
+2.45%
$ 307.19 billion $ 154
Mar 2, 2023 $ 149.8
+3.93%
$ 299.6 billion $ 300
Mar 1, 2023 $ 144.13
-1.38%
$ 288.26 billion $ 144
Feb 28, 2023 $ 139.31
-0.06%
$ 278.61 billion $ 2,090
Feb 27, 2023 $ 139.44
+5.07%
$ 278.89 billion $ 2,231
Feb 26, 2023 $ 132.71
+0.00%
$ 265.42 billion $ 929
Feb 25, 2023 $ 132.71
+0.00%
$ 265.42 billion $ 929
Feb 24, 2023 $ 132.71
-3.73%
$ 265.42 billion $ 929
Feb 23, 2023 $ 137.83
+0.46%
$ 275.66 billion $ 689
Feb 22, 2023 $ 137.22
-3.51%
$ 274.43 billion $ 5,489
Feb 21, 2023 $ 142.26
+0.23%
$ 284.52 billion $ 569
Feb 20, 2023 $ 141.93
+0.00%
$ 283.86 billion $ 284
Feb 19, 2023 $ 141.93
+0.00%
$ 283.86 billion $ 284
Feb 18, 2023 $ 141.93
+0.00%
$ 283.86 billion $ 284
Feb 17, 2023 $ 141.93
-1.03%
$ 283.86 billion $ 284
Feb 14, 2023 $ 148.36
+0.99%
$ 296.71 billion $ 148
Feb 13, 2023 $ 146.94
+5.71%
$ 293.89 billion $ 735
Feb 12, 2023 $ 139
+0.00%
$ 278.01 billion $ 1,251
Feb 11, 2023 $ 139
+0.00%
$ 278.01 billion $ 1,251
Feb 10, 2023 $ 139
-5.53%
$ 278.01 billion $ 1,251
Feb 9, 2023 $ 147.05
-3.63%
$ 294.1 billion $ 1,323
Feb 8, 2023 $ 152.59
-5.30%
$ 305.18 billion $ 9,308
Feb 7, 2023 $ 160.81
+12.44%
$ 321.63 billion $ 16,564
Feb 6, 2023 $ 143.03
-0.05%
$ 286.05 billion $ 1,001
Feb 5, 2023 $ 143.1
+0.00%
$ 286.2 billion $ 2,003
Feb 4, 2023 $ 143.1
+0.00%
$ 286.2 billion $ 2,003
Feb 3, 2023 $ 143.1
-5.03%
$ 286.2 billion $ 2,003
Feb 2, 2023 $ 150.68
-1.70%
$ 301.35 billion $ 2,712