Baidu, Inc. Historical Data

BIDU Page 20
Download
Date Close Price change Market cap Trading volume
Aug 28, 2020 $ 128.66
+1.15%
$ 3.77 million $ 129
Aug 27, 2020 $ 127.21
-0.16%
$ 3.73 million $ 127
Aug 26, 2020 $ 127.41
+1.34%
$ 3.73 million $ 2,293
Aug 25, 2020 $ 125.71
+2.32%
$ 3.68 million $ 880
Aug 24, 2020 $ 122.86
+0.33%
$ 3.6 million $ 123
Aug 23, 2020 $ 122.48
-0.06%
$ 3.59 million $ 122
Aug 22, 2020 $ 122.5
+0.04%
$ 3.59 million $ 123
Aug 21, 2020 $ 122.48
-0.77%
$ 3.59 million $ 122
Aug 20, 2020 $ 123.42
+0.56%
$ 3.62 million $ 370
Aug 19, 2020 $ 122.72
+0.19%
$ 3.6 million $ 123
Aug 18, 2020 $ 124.38
+0.48%
$ 3.64 million $ 124
Aug 17, 2020 $ 123.79
+6.12%
$ 3.63 million $ 124
Aug 16, 2020 $ 116.68
-0.10%
$ 3.42 million $ 1,050
Aug 15, 2020 $ 116.78
+0.09%
$ 3.42 million $ 1,051
Aug 14, 2020 $ 116.67
-6.33%
$ 3.42 million $ 1,050
Aug 13, 2020 $ 124.6
-1.09%
$ 3.65 million $ 125
Aug 12, 2020 $ 125.98
-0.45%
$ 3.69 million $ 126
Aug 6, 2020 $ 125.74
+0.02%
$ 3.68 million $ 377
Aug 5, 2020 $ 125.71
-0.73%
$ 3.68 million $ 377
Aug 4, 2020 $ 126.64
-0.03%
$ 3.71 million $ 380
Jul 28, 2020 $ 116.02
+0.11%
$ 3.4 million $ 348
Jul 27, 2020 $ 115.89
-2.65%
$ 3.4 million $ 348
Jul 26, 2020 $ 119.05
+0.06%
$ 3.49 million $ 595
Jul 25, 2020 $ 118.98
-0.02%
$ 3.49 million $ 595
Jul 24, 2020 $ 118.94
-1.75%
$ 3.49 million $ 595
Jul 23, 2020 $ 121.03
-1.31%
$ 3.55 million $ 1,210
Jul 22, 2020 $ 122.67
-2.10%
$ 3.59 million $ 15,456
Jul 21, 2020 $ 125.28
+0.14%
$ 3.67 million $ 15,785
Jul 16, 2020 $ 124.71
-0.01%
$ 3.65 million $ 374
Jul 15, 2020 $ 124.73
-0.60%
$ 3.66 million $ 374
Jul 14, 2020 $ 125.5
+0.50%
$ 3.68 million $ 377
Jul 13, 2020 $ 132.3
-0.06%
$ 3.88 million $ 1,058
Jul 12, 2020 $ 132.37
+0.04%
$ 3.88 million $ 1,059
Jul 11, 2020 $ 132.3
+0.03%
$ 3.88 million $ 1,058
Jul 10, 2020 $ 132.26
-0.11%
$ 3.88 million $ 1,058
Jul 9, 2020 $ 132.39
+1.36%
$ 3.88 million $ 662
Jul 8, 2020 $ 130.6
+2.11%
$ 3.83 million $ 1,698
Jul 7, 2020 $ 127.89
-2.95%
$ 3.75 million $ 2,814
Jul 6, 2020 $ 131.78
+1.41%
$ 3.86 million $ 63,387
Jul 3, 2020 $ 124.02
-0.03%
$ 3.63 million $ 124
Jul 2, 2020 $ 124.06
+3.17%
$ 3.64 million $ 124
Jul 1, 2020 $ 120.24
+0.58%
$ 3.52 million $ 120
Jun 30, 2020 $ 119.53
-1.08%
$ 3.5 million $ 120
Jun 29, 2020 $ 120.86
+0.50%
$ 3.54 million $ 121
Jun 25, 2020 $ 121.13
+0.05%
$ 3.55 million $ 121
Jun 24, 2020 $ 121.07
+0.78%
$ 3.55 million $ 121
Jun 16, 2020 $ 116.83
+0.06%
$ 3.42 million $ 2,921
Jun 15, 2020 $ 116.76
+0.50%
$ 3.42 million $ 2,919
Jun 14, 2020 $ 116.17
-0.66%
$ 3.4 million $ 813
Jun 13, 2020 $ 116.96
+0.34%
$ 3.43 million $ 819