Baidu, Inc. Historical Data

BIDU Page 19
Download
Date Close Price change Market cap Trading volume
Nov 24, 2020 $ 134.25
+0.56%
$ 3.93 million $ 20,138
Nov 23, 2020 $ 136.28
-0.02%
$ 3.99 million $ 954
Nov 22, 2020 $ 136.29
+0.03%
$ 3.99 million $ 954
Nov 21, 2020 $ 136.25
+0.04%
$ 3.99 million $ 954
Nov 20, 2020 $ 136.2
-0.13%
$ 3.99 million $ 953
Nov 19, 2020 $ 136.38
-3.92%
$ 4 million $ 818
Nov 18, 2020 $ 141.93
-1.13%
$ 4.16 million $ 142
Nov 17, 2020 $ 143.56
-2.75%
$ 4.21 million $ 431
Nov 16, 2020 $ 147.6
-1.23%
$ 4.33 million $ 2,952
Nov 11, 2020 $ 142.41
-0.17%
$ 4.17 million $ 2,848
Nov 10, 2020 $ 142.65
-0.98%
$ 4.18 million $ 2,853
Nov 9, 2020 $ 144.07
-1.34%
$ 4.22 million $ 4,898
Nov 6, 2020 $ 142.55
-0.95%
$ 4.18 million $ 428
Nov 5, 2020 $ 143.94
+0.41%
$ 4.22 million $ 432
Nov 4, 2020 $ 134.35
+0.14%
$ 3.94 million $ 134
Nov 3, 2020 $ 134.16
+0.31%
$ 3.93 million $ 134
Nov 2, 2020 $ 133.74
+0.65%
$ 3.92 million $ 134
Nov 1, 2020 $ 132.88
+0.08%
$ 3.89 million $ 797
Oct 31, 2020 $ 132.78
-0.11%
$ 3.89 million $ 797
Oct 30, 2020 $ 132.93
+1.51%
$ 3.9 million $ 798
Oct 23, 2020 $ 132.6
+0.00%
$ 3.89 million $ 133
Oct 22, 2020 $ 132.6
-1.70%
$ 3.89 million $ 133
Oct 21, 2020 $ 134.89
+3.92%
$ 3.95 million $ 270
Oct 20, 2020 $ 129.8
-0.28%
$ 3.8 million $ 909
Oct 17, 2020 $ 131.05
+0.00%
$ 3.84 million $ 131
Oct 16, 2020 $ 131.05
+0.74%
$ 3.84 million $ 131
Oct 15, 2020 $ 130.09
-4.39%
$ 3.81 million $ 130
Oct 14, 2020 $ 136.07
+7.00%
$ 3.99 million $ 272
Oct 13, 2020 $ 127.16
+0.26%
$ 3.73 million $ 127
Oct 2, 2020 $ 124.27
-1.73%
$ 3.64 million $ 124
Oct 1, 2020 $ 126.45
+0.23%
$ 3.71 million $ 253
Sep 28, 2020 $ 123.81
+0.00%
$ 3.63 million $ 124
Sep 27, 2020 $ 123.8
+0.01%
$ 3.63 million $ 124
Sep 26, 2020 $ 123.79
+0.01%
$ 3.63 million $ 124
Sep 25, 2020 $ 123.78
-0.01%
$ 3.63 million $ 124
Sep 24, 2020 $ 123.79
+0.63%
$ 3.63 million $ 248
Sep 23, 2020 $ 123.01
-0.73%
$ 3.6 million $ 246
Sep 16, 2020 $ 125.75
+0.95%
$ 3.69 million $ 126
Sep 15, 2020 $ 124.58
+0.93%
$ 3.65 million $ 125
Sep 9, 2020 $ 119.23
-0.02%
$ 3.49 million $ 358
Sep 8, 2020 $ 119.25
-2.85%
$ 3.49 million $ 358
Sep 7, 2020 $ 122.71
-0.01%
$ 3.6 million $ 2,209
Sep 6, 2020 $ 122.74
-0.06%
$ 3.6 million $ 2,209
Sep 5, 2020 $ 122.78
+0.13%
$ 3.6 million $ 2,210
Sep 4, 2020 $ 122.64
+0.96%
$ 3.59 million $ 2,208
Sep 3, 2020 $ 121.49
-2.36%
$ 3.56 million $ 1,215
Sep 2, 2020 $ 124.44
-1.90%
$ 3.65 million $ 124
Sep 1, 2020 $ 126.84
+1.66%
$ 3.72 million $ 127
Aug 31, 2020 $ 124.79
+0.01%
$ 3.66 million $ 749
Aug 29, 2020 $ 128.74
+0.06%
$ 3.77 million $ 129