Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OpenLeverage Historical Data

OLE Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 21, 2025 $0.00729
+11.90%
$1.37 million $294,225
Mar 20, 2025 $0.00653
+35.68%
$1.23 million $351,427
Mar 19, 2025 $0.00479
+6.45%
$903,885 $76,549
Mar 18, 2025 $0.0045
-0.43%
$849,104 $60,023
Mar 17, 2025 $0.00452
+0.78%
$852,753 $66,727
Mar 16, 2025 $0.00449
-0.42%
$846,175 $59,242
Mar 15, 2025 $0.0045
+2.54%
$849,705 $73,209
Mar 14, 2025 $0.00439
+0.32%
$827,192 $72,781
Mar 13, 2025 $0.00437
-6.61%
$824,514 $81,980
Mar 12, 2025 $0.00468
+2.24%
$883,468 $95,002
Mar 11, 2025 $0.00458
-2.64%
$864,085 $70,609
Mar 10, 2025 $0.00471
-1.20%
$887,538 $67,920
Mar 9, 2025 $0.00476
-6.61%
$898,309 $87,741
Mar 8, 2025 $0.00511
-0.84%
$963,820 $65,869
Mar 7, 2025 $0.00514
-3.83%
$969,710 $59,326
Mar 6, 2025 $0.00535
-0.26%
$1.01 million $89,636
Mar 5, 2025 $0.00536
-0.93%
$1.01 million $85,810
Mar 4, 2025 $0.00541
-7.30%
$1.02 million $134,806
Mar 3, 2025 $0.00583
-0.46%
$1.1 million $143,285
Mar 2, 2025 $0.00586
+2.50%
$1.11 million $147,583
Mar 1, 2025 $0.00572
+3.16%
$1.08 million $133,132
Feb 28, 2025 $0.00553
-3.19%
$1.04 million $133,856
Feb 27, 2025 $0.00571
-2.09%
$1.08 million $117,546
Feb 26, 2025 $0.00584
-0.23%
$1.1 million $147,586
Feb 25, 2025 $0.00585
-8.12%
$1.1 million $192,285
Feb 24, 2025 $0.00637
+6.26%
$1.2 million $148,844
Feb 23, 2025 $0.006
-0.21%
$1.13 million $126,907
Feb 22, 2025 $0.00602
-0.49%
$1.14 million $113,210
Feb 21, 2025 $0.00605
-4.01%
$1.14 million $131,994
Feb 20, 2025 $0.0063
+0.20%
$1.19 million $127,275
Feb 19, 2025 $0.00629
-0.38%
$1.19 million $663,831
Feb 18, 2025 $0.00629
-1.05%
$1.19 million $114,407
Feb 17, 2025 $0.00636
-2.25%
$1.2 million $116,160
Feb 16, 2025 $0.0065
-2.95%
$1.23 million $130,416
Feb 15, 2025 $0.0067
-1.70%
$1.26 million $149,764
Feb 14, 2025 $0.00682
+2.86%
$1.29 million $142,336
Feb 13, 2025 $0.00663
-0.20%
$1.25 million $158,199
Feb 12, 2025 $0.00664
+8.92%
$1.25 million $267,718
Feb 11, 2025 $0.00609
+13.28%
$1.15 million $286,033
Feb 10, 2025 $0.00538
-6.18%
$1.01 million $150,604
Feb 9, 2025 $0.00573
-2.18%
$1.08 million $142,778
Feb 8, 2025 $0.00586
-2.19%
$1.11 million $144,164
Feb 7, 2025 $0.00599
-0.44%
$1.13 million $183,810
Feb 6, 2025 $0.00602
+5.23%
$1.14 million $193,290
Feb 5, 2025 $0.00572
-7.19%
$1.08 million $219,901
Feb 4, 2025 $0.00616
-2.61%
$1.16 million $238,957
Feb 3, 2025 $0.00633
-4.79%
$1.19 million $272,066
Feb 2, 2025 $0.00665
-11.83%
$1.25 million $277,869
Feb 1, 2025 $0.00754
-0.66%
$1.42 million $213,028
Jan 31, 2025 $0.00759
+2.61%
$1.43 million $208,185