OpenLeverage Historical Data

OLE Page 12
Download
Date Close Price change Market cap Trading volume
Aug 29, 2024 $ 0.00918
-8.28%
$ 1.73 million $ 91,534
Aug 28, 2024 $ 0.01
-3.30%
$ 1.89 million $ 79,474
Aug 27, 2024 $ 0.0104
-2.13%
$ 1.95 million $ 81,826
Aug 26, 2024 $ 0.0106
-2.85%
$ 2 million $ 72,813
Aug 25, 2024 $ 0.0109
-2.11%
$ 2.06 million $ 79,798
Aug 24, 2024 $ 0.0112
+1.01%
$ 2.11 million $ 93,944
Aug 23, 2024 $ 0.0111
+1.27%
$ 2.09 million $ 86,781
Aug 22, 2024 $ 0.011
-0.84%
$ 2.07 million $ 111,419
Aug 21, 2024 $ 0.0111
-0.71%
$ 2.09 million $ 73,667
Aug 20, 2024 $ 0.0112
-0.08%
$ 2.1 million $ 97,424
Aug 19, 2024 $ 0.0112
-4.49%
$ 2.11 million $ 81,063
Aug 18, 2024 $ 0.0118
-1.28%
$ 2.22 million $ 78,869
Aug 17, 2024 $ 0.0119
-0.27%
$ 2.25 million $ 75,295
Aug 16, 2024 $ 0.012
-1.78%
$ 2.25 million $ 81,005
Aug 15, 2024 $ 0.0122
-1.89%
$ 2.3 million $ 76,225
Aug 14, 2024 $ 0.0124
-5.90%
$ 2.34 million $ 120,808
Aug 13, 2024 $ 0.0132
-8.41%
$ 2.49 million $ 106,304
Aug 12, 2024 $ 0.0144
-7.32%
$ 2.71 million $ 131,371
Aug 11, 2024 $ 0.0155
+0.19%
$ 2.93 million $ 74,093
Aug 10, 2024 $ 0.0155
-1.09%
$ 2.92 million $ 85,439
Aug 9, 2024 $ 0.0157
+0.90%
$ 2.96 million $ 125,271
Aug 8, 2024 $ 0.0155
-0.21%
$ 2.93 million $ 182,720
Aug 7, 2024 $ 0.0156
-2.39%
$ 2.94 million $ 157,156
Aug 6, 2024 $ 0.016
+4.70%
$ 3.02 million $ 232,956
Aug 5, 2024 $ 0.0153
-4.44%
$ 2.88 million $ 125,279
Aug 4, 2024 $ 0.016
-6.63%
$ 3.02 million $ 132,658
Aug 3, 2024 $ 0.0171
-0.95%
$ 3.23 million $ 115,099
Aug 2, 2024 $ 0.0173
-4.14%
$ 3.26 million $ 141,417
Aug 1, 2024 $ 0.018
-2.85%
$ 3.4 million $ 115,393
Jul 31, 2024 $ 0.0186
+0.04%
$ 3.5 million $ 112,822
Jul 30, 2024 $ 0.0186
-1.16%
$ 3.5 million $ 112,626
Jul 29, 2024 $ 0.0188
-2.32%
$ 3.54 million $ 177,429
Jul 28, 2024 $ 0.0192
-2.79%
$ 3.62 million $ 303,801
Jul 27, 2024 $ 0.0198
+0.93%
$ 3.73 million $ 232,613
Jul 26, 2024 $ 0.0196
-1.17%
$ 3.69 million $ 207,982
Jul 25, 2024 $ 0.0198
-1.86%
$ 3.73 million $ 245,028
Jul 24, 2024 $ 0.0202
-0.40%
$ 3.8 million $ 252,338
Jul 23, 2024 $ 0.0202
-4.40%
$ 3.82 million $ 240,522
Jul 22, 2024 $ 0.0212
-2.85%
$ 3.99 million $ 263,779
Jul 21, 2024 $ 0.0218
-2.45%
$ 4.11 million $ 255,599
Jul 20, 2024 $ 0.0223
-1.03%
$ 4.21 million $ 269,584
Jul 19, 2024 $ 0.0226
+0.72%
$ 4.26 million $ 277,486
Jul 18, 2024 $ 0.0224
-13.40%
$ 4.23 million $ 330,225
Jul 17, 2024 $ 0.0259
+0.91%
$ 4.88 million $ 279,019
Jul 16, 2024 $ 0.0256
+0.89%
$ 4.84 million $ 267,222
Jul 15, 2024 $ 0.0254
+3.57%
$ 4.79 million $ 289,837
Jul 14, 2024 $ 0.0245
-1.20%
$ 4.63 million $ 246,687
Jul 13, 2024 $ 0.0248
-2.15%
$ 4.69 million $ 240,929
Jul 12, 2024 $ 0.0254
-4.66%
$ 4.8 million $ 283,445
Jul 11, 2024 $ 0.0267
-0.63%
$ 5.04 million $ 261,524