Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OpenLeverage Historical Data

OLE Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 11, 2024 $0.0121
+5.17%
$2.28 million $312,862
Dec 10, 2024 $0.0115
-4.39%
$2.18 million $359,805
Dec 9, 2024 $0.0121
-11.79%
$2.27 million $329,033
Dec 8, 2024 $0.0137
-3.65%
$2.58 million $388,723
Dec 7, 2024 $0.0142
-3.00%
$2.67 million $449,855
Dec 6, 2024 $0.0146
+2.35%
$2.76 million $398,170
Dec 5, 2024 $0.0143
+15.18%
$2.7 million $1.19 million
Dec 4, 2024 $0.0124
+4.17%
$2.34 million $373,065
Dec 3, 2024 $0.0119
+3.19%
$2.25 million $593,193
Dec 2, 2024 $0.0116
-1.76%
$2.18 million $430,453
Dec 1, 2024 $0.0118
-1.56%
$2.23 million $392,114
Nov 30, 2024 $0.012
+6.01%
$2.26 million $375,726
Nov 29, 2024 $0.0113
+1.07%
$2.13 million $208,506
Nov 28, 2024 $0.0112
-1.32%
$2.11 million $194,824
Nov 27, 2024 $0.0113
+3.23%
$2.13 million $265,398
Nov 26, 2024 $0.011
-4.89%
$2.07 million $208,772
Nov 25, 2024 $0.0115
-5.52%
$2.17 million $313,220
Nov 24, 2024 $0.0122
+2.18%
$2.3 million $1.03 million
Nov 23, 2024 $0.0119
+11.93%
$2.24 million $330,066
Nov 22, 2024 $0.0106
-4.88%
$2 million $300,599
Nov 21, 2024 $0.0112
+2.01%
$2.11 million $451,462
Nov 20, 2024 $0.011
-5.66%
$2.07 million $413,747
Nov 19, 2024 $0.0116
+4.80%
$2.19 million $331,213
Nov 18, 2024 $0.0111
-5.94%
$2.09 million $314,343
Nov 17, 2024 $0.0118
-2.48%
$2.22 million $462,321
Nov 16, 2024 $0.0121
+1.56%
$2.28 million $286,468
Nov 15, 2024 $0.0119
-7.33%
$2.25 million $411,565
Nov 14, 2024 $0.0129
+0.90%
$2.43 million $555,541
Nov 13, 2024 $0.0128
+5.93%
$2.41 million $806,452
Nov 12, 2024 $0.012
+7.94%
$2.27 million $577,750
Nov 11, 2024 $0.0112
-2.47%
$2.1 million $351,727
Nov 10, 2024 $0.0114
-7.30%
$2.16 million $327,920
Nov 9, 2024 $0.0123
+17.65%
$2.32 million $376,068
Nov 8, 2024 $0.0105
-5.80%
$1.98 million $486,910
Nov 7, 2024 $0.0111
+14.46%
$2.1 million $681,685
Nov 6, 2024 $0.0097
+3.46%
$1.83 million $310,669
Nov 5, 2024 $0.00938
+3.47%
$1.77 million $378,250
Nov 4, 2024 $0.00906
-2.03%
$1.71 million $235,572
Nov 3, 2024 $0.00925
-6.72%
$1.75 million $276,574
Nov 2, 2024 $0.00996
+1.26%
$1.88 million $316,619
Nov 1, 2024 $0.00983
-6.65%
$1.85 million $267,165
Oct 31, 2024 $0.0105
-4.03%
$1.99 million $295,180
Oct 30, 2024 $0.011
-0.72%
$2.07 million $278,775
Oct 29, 2024 $0.011
+3.86%
$2.08 million $289,682
Oct 28, 2024 $0.0106
-9.90%
$2.01 million $195,448
Oct 27, 2024 $0.0118
+13.03%
$2.24 million $228,973
Oct 26, 2024 $0.0105
-5.44%
$1.98 million $255,572
Oct 25, 2024 $0.0111
-5.31%
$2.1 million $259,776
Oct 24, 2024 $0.0117
+1.13%
$2.22 million $531,170
Oct 23, 2024 $0.0115
-8.57%
$2.17 million $56,417