OpenLeverage Historical Data

OLE Page 13
Download
Date Close Price change Market cap Trading volume
Jul 10, 2024 $ 0.0268
+1.00%
$ 5.06 million $ 255,051
Jul 9, 2024 $ 0.0266
-0.10%
$ 5.01 million $ 345,976
Jul 8, 2024 $ 0.0266
+0.73%
$ 5.02 million $ 350,037
Jul 7, 2024 $ 0.0264
-2.87%
$ 4.98 million $ 352,197
Jul 6, 2024 $ 0.0272
-0.71%
$ 5.13 million $ 350,037
Jul 5, 2024 $ 0.0274
-2.27%
$ 5.17 million $ 315,034
Jul 4, 2024 $ 0.028
-9.48%
$ 5.28 million $ 428,659
Jul 3, 2024 $ 0.0309
-4.04%
$ 5.84 million $ 393,316
Jul 2, 2024 $ 0.0322
+0.06%
$ 6.08 million $ 333,809
Jul 1, 2024 $ 0.0322
+0.10%
$ 6.08 million $ 297,458
Jun 30, 2024 $ 0.0322
-0.54%
$ 6.07 million $ 291,680
Jun 29, 2024 $ 0.0324
-2.62%
$ 6.11 million $ 305,802
Jun 28, 2024 $ 0.0332
+0.75%
$ 6.27 million $ 278,116
Jun 27, 2024 $ 0.033
+2.00%
$ 6.22 million $ 292,709
Jun 26, 2024 $ 0.0323
-1.55%
$ 6.1 million $ 300,191
Jun 25, 2024 $ 0.0328
-0.22%
$ 6.19 million $ 318,910
Jun 24, 2024 $ 0.0329
+0.32%
$ 6.21 million $ 332,263
Jun 23, 2024 $ 0.0328
+1.28%
$ 6.19 million $ 310,830
Jun 22, 2024 $ 0.0324
-8.25%
$ 6.11 million $ 340,855
Jun 21, 2024 $ 0.0353
-15.37%
$ 6.66 million $ 405,846
Jun 20, 2024 $ 0.0417
-18.25%
$ 7.87 million $ 409,616
Jun 19, 2024 $ 0.051
+7.58%
$ 9.62 million $ 411,463
Jun 18, 2024 $ 0.0474
-6.72%
$ 8.95 million $ 363,672
Jun 17, 2024 $ 0.0509
-3.49%
$ 9.59 million $ 341,718
Jun 16, 2024 $ 0.0527
-1.54%
$ 9.94 million $ 343,872
Jun 15, 2024 $ 0.0535
+4.45%
$ 10.1 million $ 349,686
Jun 14, 2024 $ 0.0512
+5.47%
$ 9.66 million $ 503,481
Jun 13, 2024 $ 0.0486
-15.16%
$ 9.17 million $ 689,024
Jun 12, 2024 $ 0.0574
-11.39%
$ 10.82 million $ 491,707
Jun 11, 2024 $ 0.0647
-8.35%
$ 12.21 million $ 433,407
Jun 10, 2024 $ 0.0706
-3.90%
$ 13.32 million $ 423,688
Jun 9, 2024 $ 0.0735
-3.44%
$ 13.87 million $ 392,570
Jun 8, 2024 $ 0.0761
-4.68%
$ 14.35 million $ 443,347
Jun 7, 2024 $ 0.0798
-0.47%
$ 15.05 million $ 419,761
Jun 6, 2024 $ 0.0802
-2.04%
$ 15.12 million $ 424,034
Jun 5, 2024 $ 0.0819
-0.23%
$ 15.44 million $ 599,356
Jun 4, 2024 $ 0.0821
-2.58%
$ 15.48 million $ 395,515
Jun 3, 2024 $ 0.0842
+3.70%
$ 15.89 million $ 433,455
Jun 2, 2024 $ 0.0812
+2.93%
$ 15.32 million $ 533,758
Jun 1, 2024 $ 0.079
-0.38%
$ 14.91 million $ 407,456
May 31, 2024 $ 0.0793
+2.13%
$ 14.97 million $ 533,084
May 30, 2024 $ 0.0777
+1.11%
$ 14.65 million $ 463,301
May 29, 2024 $ 0.0768
+0.26%
$ 14.5 million $ 383,039
May 28, 2024 $ 0.0766
-7.74%
$ 14.46 million $ 686,978
May 27, 2024 $ 0.083
-7.70%
$ 15.66 million $ 504,511
May 26, 2024 $ 0.09
+1.86%
$ 16.97 million $ 494,281
May 25, 2024 $ 0.0883
+2.43%
$ 16.66 million $ 481,529
May 24, 2024 $ 0.0859
+3.62%
$ 16.2 million $ 449,876
May 23, 2024 $ 0.0829
-0.27%
$ 15.63 million $ 536,014
May 22, 2024 $ 0.0831
+0.71%
$ 15.67 million $ 458,243