Coinranking
OpenLeverage Historical Data
OLE
Page 3
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jun 18, 2026 | $0.00103 | +5.84% | ||
| Jun 17, 2026 | $0.000974 | -2.71% | ||
| Jun 16, 2026 | $0.001 | -0.60% | ||
| Jun 15, 2026 | $0.00101 | -2.23% | ||
| Jun 14, 2026 | $0.00103 | -0.29% | ||
| Jun 13, 2026 | $0.00103 | -9.62% | ||
| Jun 12, 2026 | $0.00114 | -2.47% | ||
| Jun 11, 2026 | $0.00117 | +4.83% | ||
| Jun 10, 2026 | $0.00112 | -0.53% | ||
| Jun 9, 2026 | $0.00112 | +1.63% | ||
| Jun 8, 2026 | $0.00111 | -0.27% | ||
| Jun 7, 2026 | $0.00111 | -4.07% | ||
| Jun 6, 2026 | $0.00116 | +3.31% | ||
| Jun 5, 2026 | $0.00112 | -4.03% | ||
| Jun 4, 2026 | $0.00117 | +0.43% | ||
| Jun 3, 2026 | $0.00116 | -3.25% | ||
| Jun 2, 2026 | $0.0012 | -0.74% | ||
| Jun 1, 2026 | $0.00121 | +2.46% | ||
| May 31, 2026 | $0.00118 | -0.34% | ||
| May 30, 2026 | $0.00118 | +0.42% | ||
| May 29, 2026 | $0.00118 | -4.30% | ||
| May 28, 2026 | $0.00123 | +3.18% | ||
| May 27, 2026 | $0.00119 | -0.83% | ||
| May 26, 2026 | $0.0012 | -4.14% | ||
| May 25, 2026 | $0.00126 | +3.29% | ||
| May 24, 2026 | $0.00122 | +1.56% | ||
| May 23, 2026 | $0.0012 | -1.15% | ||
| May 22, 2026 | $0.00121 | +3.35% | ||
| May 21, 2026 | $0.00117 | -0.85% | ||
| May 20, 2026 | $0.00118 | +1.03% | ||
| May 19, 2026 | $0.00117 | +0.26% | ||
| May 18, 2026 | $0.00117 | +2.73% | ||
| May 17, 2026 | $0.00114 | -9.63% | ||
| May 16, 2026 | $0.00126 | +8.27% | ||
| May 15, 2026 | $0.00116 | -2.60% | ||
| May 14, 2026 | $0.00119 | -0.83% | ||
| May 13, 2026 | $0.0012 | +2.47% | ||
| May 12, 2026 | $0.00117 | +0.26% | ||
| May 11, 2026 | $0.00117 | -6.11% | ||
| May 10, 2026 | $0.00124 | +1.30% | ||
| May 9, 2026 | $0.00123 | +3.02% | ||
| May 8, 2026 | $0.00119 | -4.72% | ||
| May 7, 2026 | $0.00125 | +3.99% | ||
| May 6, 2026 | $0.0012 | -0.33% | ||
| May 5, 2026 | $0.00121 | -1.15% | ||
| May 4, 2026 | $0.00122 | +6.83% | ||
| May 3, 2026 | $0.00114 | -5.62% | ||
| May 2, 2026 | $0.00121 | -0.98% | ||
| May 1, 2026 | $0.00122 | +2.69% | ||
| Apr 30, 2026 | $0.00119 | -0.34% | ||