OpenLeverage Historical Data

OLE Page 3
Download
Date Close Price change Market cap Trading volume
Jan 15, 2026 $ 0.00168
-1.06%
$ 770,727 $ 12,257
Jan 14, 2026 $ 0.0017
-0.12%
$ 778,970 $ 12,198
Jan 13, 2026 $ 0.0017
-0.23%
$ 779,886 $ 11,798
Jan 12, 2026 $ 0.00171
+0.65%
$ 781,718 $ 11,968
Jan 11, 2026 $ 0.0017
-0.24%
$ 776,681 $ 12,310
Jan 10, 2026 $ 0.0017
+0.00%
$ 778,512 $ 12,216
Jan 9, 2026 $ 0.0017
+2.60%
$ 778,512 $ 12,136
Jan 8, 2026 $ 0.00166
-1.95%
$ 758,821 $ 12,661
Jan 7, 2026 $ 0.00169
+0.00%
$ 776,223 $ 11,949
Jan 6, 2026 $ 0.00169
-0.06%
$ 776,223 $ 12,312
Jan 5, 2026 $ 0.0017
-0.99%
$ 776,681 $ 12,941
Jan 4, 2026 $ 0.00171
+1.60%
$ 784,450 $ 12,536
Jan 3, 2026 $ 0.00169
-0.35%
$ 772,101 $ 12,020
Jan 2, 2026 $ 0.00169
+0.30%
$ 774,849 $ 11,874
Jan 1, 2026 $ 0.00169
+2.55%
$ 772,559 $ 12,542
Dec 31, 2025 $ 0.00164
-3.64%
$ 753,446 $ 12,386
Dec 30, 2025 $ 0.0017
-0.29%
$ 779,553 $ 12,092
Dec 29, 2025 $ 0.0017
+1.55%
$ 779,553 $ 12,297
Dec 28, 2025 $ 0.00167
-1.99%
$ 767,644 $ 11,992
Dec 27, 2025 $ 0.00171
-1.21%
$ 782,759 $ 11,821
Dec 26, 2025 $ 0.00173
+2.55%
$ 794,210 $ 12,388
Dec 25, 2025 $ 0.00169
-0.12%
$ 772,683 $ 11,990
Dec 24, 2025 $ 0.00168
-2.09%
$ 773,599 $ 12,376
Dec 23, 2025 $ 0.00175
-0.34%
$ 785,965 $ 12,518
Dec 22, 2025 $ 0.00176
+1.73%
$ 804,744 $ 12,684
Dec 21, 2025 $ 0.00174
-6.91%
$ 793,294 $ 13,312
Dec 20, 2025 $ 0.00187
+3.03%
$ 854,669 $ 11,969
Dec 19, 2025 $ 0.00192
+7.76%
$ 831,767 $ 12,031
Dec 18, 2025 $ 0.00178
-1.11%
$ 814,821 $ 11,911
Nov 9, 2025 $ 0.00189
-0.60%
$ -- $ 91
Nov 8, 2025 $ 0.00191
-0.85%
$ 876,450 $ 92
Oct 22, 2025 $ 0.00284
-12.35%
$ -- $ 35,136
Oct 21, 2025 $ 0.00284
-40.00%
$ 1.48 million $ 31,520
Oct 20, 2025 $ 0.00474
+0.42%
$ 2.23 million $ 1,777
Oct 19, 2025 $ 0.00474
-2.13%
$ 2.22 million $ 18,179
Oct 18, 2025 $ 0.00485
+8.73%
$ 2.28 million $ 10,354
Oct 17, 2025 $ 0.00443
-4.61%
$ 2.1 million $ 4,200
Oct 16, 2025 $ 0.0045
-3.60%
$ 2.19 million $ 2,483
Oct 15, 2025 $ 0.00466
-5.39%
$ 2.2 million $ 3,582
Oct 14, 2025 $ 0.00493
+4.91%
$ 2.32 million $ 2,115
Oct 13, 2025 $ 0.0047
+1.05%
$ 2.21 million $ 2,863
Oct 12, 2025 $ 0.00465
-2.02%
$ 2.19 million $ 3,768
Oct 11, 2025 $ 0.00475
-11.12%
$ 2.24 million $ 13,710
Oct 10, 2025 $ 0.00534
+21.03%
$ 2.51 million $ 18,579
Oct 9, 2025 $ 0.00441
-0.02%
$ 2.08 million $ 46,055
Oct 8, 2025 $ 0.00441
-4.21%
$ 2.08 million $ 51,107
Oct 7, 2025 $ 0.00461
-5.59%
$ 2.17 million $ 50,651
Oct 6, 2025 $ 0.00488
-3.69%
$ 2.3 million $ 6,366
Oct 5, 2025 $ 0.00507
-0.69%
$ 2.39 million $ 2,879
Oct 4, 2025 $ 0.0051
-4.52%
$ 2.4 million $ 9,199