Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OpenLeverage Historical Data

OLE Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 12, 5 PM $0.00066
+0.00%
$258,493 $7,132
Nov 12, 4 PM $0.00066
+0.00%
$258,493 $7,132
Nov 12, 3 PM $0.00066
+0.00%
$258,493 $7,133
Nov 12, 2 PM $0.00066
+0.00%
$258,493 $7,163
Nov 12, 1 PM $0.00066
+10.52%
$258,493 $9,012
Nov 12, 12 PM $0.000597
+0.00%
$233,897 $9,771
Nov 12, 11 AM $0.000597
-1.13%
$233,897 $9,771
Nov 12, 10 AM $0.000604
+0.00%
$236,560 $7,767
Nov 12, 9 AM $0.000604
-2.55%
$236,560 $7,769
Nov 12, 8 AM $0.00062
+0.00%
$242,748 $6,921
Nov 12, 7 AM $0.00062
+0.00%
$242,748 $6,921
Nov 12, 6 AM $0.00062
-7.77%
$242,748 $6,921
Nov 12, 5 AM $0.000672
+0.00%
$263,193 $6,914
Nov 12, 4 AM $0.000672
+0.00%
$263,193 $6,914
Nov 12, 3 AM $0.000672
+0.00%
$263,193 $6,914
Nov 12, 2 AM $0.000672
+0.00%
$263,193 $6,914
Nov 12, 1 AM $0.000672
+0.00%
$263,193 $6,914
Nov 12, 12 AM $0.000672
+0.00%
$263,193 $6,914
Nov 11, 11 PM $0.000672
+0.00%
$263,193 $6,914
Nov 11, 10 PM $0.000672
+0.00%
$263,193 $6,914
Nov 11, 9 PM $0.000672
+0.00%
$263,193 $6,927
Nov 11, 8 PM $0.000672
+0.00%
$263,193 $8,510
Nov 11, 7 PM $0.000672
-1.29%
$263,193 $12,186
Nov 11, 6 PM $0.000681
-1.13%
$266,639 $12,159
Nov 11, 5 PM $0.000689
+0.00%
$269,694 $8,906
Nov 11, 4 PM $0.000689
+16.16%
$269,694 $8,906
Nov 11, 3 PM $0.000593
-7.63%
$232,174 $8,905
Nov 11, 2 PM $0.000642
+4.15%
$251,365 $8,875
Nov 11, 1 PM $0.000616
+1.48%
$241,338 $7,012
Nov 11, 12 PM $0.000607
+0.00%
$237,813 $5,293
Nov 11, 11 AM $0.000607
+0.00%
$237,813 $5,293
Nov 11, 10 AM $0.000607
-6.38%
$237,813 $5,293
Nov 11, 9 AM $0.000649
+0.00%
$254,028 $5,292
Nov 11, 8 AM $0.000649
+0.00%
$254,028 $5,292
Nov 11, 7 AM $0.000649
+0.00%
$254,028 $5,292
Nov 11, 6 AM $0.000649
+6.94%
$254,028 $5,292
Nov 11, 5 AM $0.000607
+0.00%
$237,539 $5,291
Nov 11, 4 AM $0.000607
+0.00%
$237,539 $5,291
Nov 11, 3 AM $0.000607
-9.81%
$237,539 $5,291
Nov 11, 2 AM $0.000673
+17.39%
$263,388 $5,279
Nov 11, 1 AM $0.000573
+0.00%
$224,380 $5,273
Nov 11, 12 AM $0.000573
+0.00%
$224,380 $5,273
Nov 10, 11 PM $0.000573
+0.00%
$224,380 $5,273
Nov 10, 10 PM $0.000573
+0.00%
$224,380 $5,273
Nov 10, 9 PM $0.000573
+5.62%
$224,380 $5,273
Nov 10, 8 PM $0.000542
+9.20%
$212,434 $5,135
Nov 10, 7 PM $0.000497
-7.45%
$194,535 $1,190
Nov 10, 6 PM $0.000537
+0.00%
$210,202 $2,154
Nov 10, 5 PM $0.000537
+0.00%
$210,202 $3,145
Nov 10, 4 PM $0.000537
+0.00%
$210,202 $3,904