OpenLeverage Historical Data

OLE Page 2
Download
Date Close Price change Market cap Trading volume
Jul 31, 1 AM $ 0.000633
-1.75%
$ 286,000 $ 1,078
Jul 31, 12 AM $ 0.000644
+1.77%
$ 291,108 $ 1,227
Jul 30, 11 PM $ 0.000633
+0.00%
$ 286,045 $ 681
Jul 30, 10 PM $ 0.000633
+0.00%
$ 286,045 $ 700
Jul 30, 9 PM $ 0.000633
+0.00%
$ 286,045 $ 700
Jul 30, 8 PM $ 0.000633
+0.00%
$ 286,045 $ 700
Jul 30, 7 PM $ 0.000633
-1.50%
$ 286,045 $ 700
Jul 30, 6 PM $ 0.000643
+1.80%
$ 290,394 $ 700
Jul 30, 5 PM $ 0.000631
-0.27%
$ 285,269 $ 705
Jul 30, 4 PM $ 0.000633
+0.00%
$ 286,045 $ 706
Jul 30, 3 PM $ 0.000633
+0.00%
$ 286,045 $ 706
Jul 30, 2 PM $ 0.000633
+0.14%
$ 286,045 $ 706
Jul 30, 1 PM $ 0.000632
-0.14%
$ 285,637 $ 706
Jul 30, 12 PM $ 0.000633
+0.00%
$ 286,045 $ 258
Jul 30, 11 AM $ 0.000633
+0.00%
$ 286,045 $ 258
Jul 30, 10 AM $ 0.000633
+0.00%
$ 286,045 $ 258
Jul 30, 9 AM $ 0.000633
-0.16%
$ 286,045 $ 258
Jul 30, 8 AM $ 0.000634
+0.00%
$ 286,497 $ 205
Jul 30, 7 AM $ 0.000634
-0.31%
$ 286,497 $ 205
Jul 30, 6 AM $ 0.000636
+0.31%
$ 287,379 $ 473
Jul 30, 5 AM $ 0.000634
-0.18%
$ 286,497 $ 752
Jul 30, 4 AM $ 0.000635
+0.18%
$ 287,021 $ 752
Jul 30, 3 AM $ 0.000634
+0.00%
$ 286,497 $ 687
Jul 30, 2 AM $ 0.000634
-0.43%
$ 286,497 $ 687
Jul 30, 1 AM $ 0.000637
+0.29%
$ 287,740 $ 687
Jul 30, 12 AM $ 0.000635
+0.00%
$ 286,904 $ 354
Jul 29, 11 PM $ 0.000635
+0.06%
$ 286,904 $ 354
Jul 29, 10 PM $ 0.000634
+0.00%
$ 286,723 $ 334
Jul 29, 9 PM $ 0.000634
+0.00%
$ 286,723 $ 334
Jul 29, 8 PM $ 0.000634
+0.00%
$ 286,723 $ 334
Jul 29, 7 PM $ 0.000634
+0.00%
$ 286,723 $ 334
Jul 29, 6 PM $ 0.000634
+0.28%
$ 286,723 $ 352
Jul 29, 5 PM $ 0.000633
+0.00%
$ 285,909 $ 316
Jul 29, 4 PM $ 0.000633
+0.00%
$ 285,909 $ 316
Jul 29, 3 PM $ 0.000633
+0.00%
$ 285,909 $ 316
Jul 29, 2 PM $ 0.000633
+0.00%
$ 285,909 $ 316
Jul 29, 1 PM $ 0.000633
+0.00%
$ 285,909 $ 316
Jul 29, 12 PM $ 0.000633
+0.00%
$ 285,909 $ 438
Jul 29, 11 AM $ 0.000633
+0.00%
$ 285,909 $ 438
Jul 29, 10 AM $ 0.000633
+0.00%
$ 285,909 $ 438
Jul 29, 9 AM $ 0.000633
+0.00%
$ 285,909 $ 537
Jul 29, 8 AM $ 0.000633
-0.31%
$ 285,909 $ 537
Jul 29, 7 AM $ 0.000635
+0.00%
$ 286,803 $ 537
Jul 29, 6 AM $ 0.000635
+0.38%
$ 286,803 $ 537
Jul 29, 5 AM $ 0.000632
+0.00%
$ 285,728 $ 117
Jul 29, 4 AM $ 0.000632
+0.00%
$ 285,728 $ 117
Jul 29, 3 AM $ 0.000632
+0.00%
$ 285,728 $ 117
Jul 29, 2 AM $ 0.000632
+0.00%
$ 285,728 $ 117
Jul 29, 1 AM $ 0.000632
+0.00%
$ 285,728 $ 117
Jul 29, 12 AM $ 0.000632
+0.00%
$ 285,728 $ 117