OpenLeverage Historical Data

OLE Page 2
Download
Date Close Price change Market cap Trading volume
Jun 14, 2 AM $ 0.00104
+0.48%
$ 475,351 $ 958
Jun 14, 1 AM $ 0.00103
+0.00%
$ 473,061 $ 999
Jun 14, 12 AM $ 0.00103
+0.00%
$ 473,061 $ 1,031
Jun 13, 11 PM $ 0.00103
-0.19%
$ 473,061 $ 1,045
Jun 13, 10 PM $ 0.00103
+0.00%
$ 473,977 $ 1,021
Jun 13, 9 PM $ 0.00103
-2.08%
$ 473,977 $ 1,004
Jun 13, 8 PM $ 0.00106
-1.58%
$ 484,052 $ 5,907
Jun 13, 7 PM $ 0.00107
+2.29%
$ 491,837 $ 5,883
Jun 13, 6 PM $ 0.00105
-2.87%
$ 480,846 $ 5,863
Jun 13, 5 PM $ 0.00108
+0.37%
$ 495,042 $ 5,847
Jun 13, 4 PM $ 0.00108
+1.41%
$ 493,211 $ 5,815
Jun 13, 3 PM $ 0.00106
-7.97%
$ 486,329 $ 5,795
Jun 13, 2 PM $ 0.00115
+3.58%
$ 528,473 $ 3,605
Jun 13, 1 PM $ 0.00111
-3.73%
$ 510,218 $ 3,570
Jun 13, 12 PM $ 0.00116
+4.92%
$ 529,962 $ 767
Jun 13, 11 AM $ 0.0011
-0.72%
$ 505,117 $ 611
Jun 13, 10 AM $ 0.00111
-3.74%
$ 508,781 $ 561
Jun 13, 9 AM $ 0.00115
-1.10%
$ 528,540 $ 538
Jun 13, 8 AM $ 0.00117
+0.00%
$ 534,426 $ 441
Jun 13, 7 AM $ 0.00117
+5.42%
$ 534,426 $ 391
Jun 13, 6 AM $ 0.00111
+0.00%
$ 506,949 $ 355
Jun 13, 5 AM $ 0.00111
-2.55%
$ 506,949 $ 312
Jun 13, 4 AM $ 0.00114
-2.66%
$ 520,230 $ 286
Jun 13, 3 AM $ 0.00117
+0.00%
$ 534,426 $ 244
Jun 13, 2 AM $ 0.00117
+3.73%
$ 534,426 $ 246
Jun 13, 1 AM $ 0.00112
+0.36%
$ 515,192 $ 217
Jun 13, 12 AM $ 0.00112
-1.92%
$ 513,360 $ 221
Jun 12, 11 PM $ 0.00114
+0.53%
$ 523,435 $ 173
Jun 12, 10 PM $ 0.00114
+0.04%
$ 520,687 $ 194
Jun 12, 9 PM $ 0.00114
-2.44%
$ 520,493 $ 237
Jun 12, 8 PM $ 0.00116
+0.00%
$ 533,510 $ 190
Jun 12, 7 PM $ 0.00116
+0.00%
$ 533,510 $ 202
Jun 12, 6 PM $ 0.00116
+0.00%
$ 533,510 $ 230
Jun 12, 5 PM $ 0.00116
+0.00%
$ 533,510 $ 254
Jun 12, 4 PM $ 0.00116
+0.00%
$ 533,510 $ 258
Jun 12, 3 PM $ 0.00116
+0.00%
$ 533,510 $ 250
Jun 12, 2 PM $ 0.00116
+0.00%
$ 533,510 $ 266
Jun 12, 1 PM $ 0.00116
+0.00%
$ 533,510 $ 313
Jun 12, 12 PM $ 0.00116
+0.00%
$ 533,510 $ 351
Jun 12, 11 AM $ 0.00116
+1.48%
$ 533,510 $ 386
Jun 12, 10 AM $ 0.00115
+0.00%
$ 525,725 $ 404
Jun 12, 9 AM $ 0.00115
+0.00%
$ 525,725 $ 477
Jun 12, 8 AM $ 0.00116
+0.00%
$ 530,304 $ 508
Jun 12, 7 AM $ 0.00116
+0.00%
$ 530,304 $ 539
Jun 12, 6 AM $ 0.00116
+0.00%
$ 530,304 $ 578
Jun 12, 5 AM $ 0.00116
+0.00%
$ 530,304 $ 582
Jun 12, 4 AM $ 0.00116
+0.00%
$ 530,304 $ 613
Jun 12, 3 AM $ 0.00116
+0.00%
$ 530,304 $ 625
Jun 12, 2 AM $ 0.00116
+0.35%
$ 530,304 $ 664
Jun 12, 1 AM $ 0.00115
+1.41%
$ 528,473 $ 701