OpenLeverage Historical Data

OLE Page 2
Download
Date Close Price change Market cap Trading volume
Apr 23, 6 AM $ 0.00121
+1.50%
$ 555,492 $ 898
Apr 23, 5 AM $ 0.0012
+3.20%
$ 547,285 $ 864
Apr 23, 4 AM $ 0.00116
+0.00%
$ 530,304 $ 478
Apr 23, 3 AM $ 0.00116
+0.00%
$ 530,304 $ 447
Apr 23, 2 AM $ 0.00116
+0.00%
$ 530,304 $ 416
Apr 23, 1 AM $ 0.00116
-1.11%
$ 530,304 $ 382
Apr 23, 12 AM $ 0.00117
+0.00%
$ 536,258 $ 360
Apr 22, 11 PM $ 0.00117
+0.00%
$ 536,258 $ 360
Apr 22, 10 PM $ 0.00117
-3.46%
$ 536,258 $ 360
Apr 22, 9 PM $ 0.00121
+0.00%
$ 555,492 $ 351
Apr 22, 8 PM $ 0.00121
+0.00%
$ 555,492 $ 343
Apr 22, 7 PM $ 0.00121
+0.00%
$ 555,492 $ 343
Apr 22, 6 PM $ 0.00121
+0.00%
$ 555,492 $ 343
Apr 22, 5 PM $ 0.00121
+0.00%
$ 555,492 $ 343
Apr 22, 4 PM $ 0.00121
+0.00%
$ 555,481 $ 343
Apr 22, 3 PM $ 0.00121
+0.00%
$ 555,481 $ 343
Apr 22, 2 PM $ 0.00121
+4.03%
$ 555,492 $ 301
Apr 22, 1 PM $ 0.00117
+0.60%
$ 533,968 $ 258
Apr 22, 12 PM $ 0.00116
+0.09%
$ 530,762 $ 224
Apr 22, 11 AM $ 0.00116
-0.17%
$ 530,304 $ 179
Apr 22, 10 AM $ 0.00116
-4.37%
$ 531,220 $ 139
Apr 22, 9 AM $ 0.00121
+4.21%
$ 555,492 $ 105
Apr 22, 8 AM $ 0.00116
+0.00%
$ 533,052 $ 58
Apr 22, 7 AM $ 0.00116
+0.00%
$ 533,052 $ 36
Apr 22, 6 AM $ 0.00121
+0.00%
$ 555,034 $ 6
Apr 21, 9 AM $ 0.00118
+0.00%
$ 539,463 $ 10
Apr 21, 8 AM $ 0.00118
+0.00%
$ 539,463 $ 10
Apr 21, 7 AM $ 0.00118
+0.00%
$ 539,463 $ 10
Apr 21, 6 AM $ 0.00118
+0.00%
$ 539,463 $ 10
Apr 21, 5 AM $ 0.00118
+0.00%
$ 539,463 $ 10
Apr 21, 4 AM $ 0.00118
+0.00%
$ 539,463 $ 10
Apr 21, 3 AM $ 0.00118
+0.00%
$ 539,463 $ 10
Apr 21, 2 AM $ 0.00118
+0.00%
$ 539,463 $ 10
Apr 21, 1 AM $ 0.00118
+0.00%
$ 539,463 $ 10
Apr 21, 12 AM $ 0.00118
+0.00%
$ 539,463 $ 26
Apr 20, 11 PM $ 0.00118
+0.00%
$ 539,463 $ 26
Apr 20, 10 PM $ 0.00118
+0.00%
$ 539,463 $ 26
Apr 20, 9 PM $ 0.00118
+0.00%
$ 539,463 $ 26
Apr 20, 8 PM $ 0.00118
+0.00%
$ 539,463 $ 108
Apr 20, 7 PM $ 0.00118
+0.00%
$ 539,463 $ 108
Apr 20, 6 PM $ 0.00118
+0.00%
$ 539,463 $ 207
Apr 20, 5 PM $ 0.00118
+0.00%
$ 539,463 $ 207
Apr 20, 4 PM $ 0.00118
-0.34%
$ 539,463 $ 207
Apr 20, 3 PM $ 0.00118
+0.35%
$ 541,328 $ 207
Apr 20, 2 PM $ 0.00118
+0.00%
$ 539,463 $ 124
Apr 20, 1 PM $ 0.00118
+0.00%
$ 539,463 $ 125
Apr 20, 12 PM $ 0.00118
+0.00%
$ 539,463 $ 125
Apr 20, 11 AM $ 0.00118
+0.00%
$ 539,463 $ 125
Apr 20, 10 AM $ 0.00118
+0.00%
$ 539,463 $ 125
Apr 20, 9 AM $ 0.00118
+0.08%
$ 539,463 $ 125