OpenLeverage Historical Data

OLE Page 2
Date Close Price change Market cap Trading volume
4:06 AM $ 0.00101
+0.00%
$ 464,628 $ 1,729
4:05 AM $ 0.00101
+0.00%
$ 464,628 $ 1,729
4:04 AM $ 0.00101
+0.00%
$ 464,628 $ 1,729
4:03 AM $ 0.00101
+0.00%
$ 464,628 $ 1,729
4:02 AM $ 0.00101
+0.00%
$ 464,628 $ 1,729
4:01 AM $ 0.00101
+0.00%
$ 464,628 $ 1,729
4:00 AM $ 0.00101
+0.00%
$ 464,628 $ 1,729
3:59 AM $ 0.00101
+0.00%
$ 464,628 $ 1,729
3:58 AM $ 0.00101
+0.00%
$ 464,628 $ 1,725
3:57 AM $ 0.00101
+0.00%
$ 464,628 $ 1,725
3:56 AM $ 0.00101
+0.00%
$ 464,628 $ 1,729
3:55 AM $ 0.00101
+0.00%
$ 464,628 $ 1,729
3:54 AM $ 0.00101
+0.00%
$ 464,639 $ 1,725
3:53 AM $ 0.00101
+0.00%
$ 464,639 $ 1,725
3:52 AM $ 0.00101
+0.00%
$ 464,639 $ 1,725
3:51 AM $ 0.00101
+0.00%
$ 464,639 $ 1,725
3:50 AM $ 0.00101
+0.00%
$ 464,639 $ 1,721
3:49 AM $ 0.00101
+0.00%
$ 464,651 $ 1,721
3:48 AM $ 0.00101
+0.00%
$ 464,651 $ 1,721
3:47 AM $ 0.00101
+0.00%
$ 464,651 $ 1,721
3:46 AM $ 0.00101
+0.00%
$ 464,651 $ 1,721
3:45 AM $ 0.00101
+0.00%
$ 464,651 $ 1,721
3:44 AM $ 0.00101
+0.00%
$ 464,640 $ 1,725
3:43 AM $ 0.00101
+0.00%
$ 464,640 $ 1,729
3:42 AM $ 0.00101
+0.00%
$ 464,640 $ 1,729
3:41 AM $ 0.00101
+0.00%
$ 464,640 $ 1,729
3:40 AM $ 0.00101
+0.00%
$ 464,640 $ 1,729
3:39 AM $ 0.00101
+0.00%
$ 464,628 $ 1,729
3:38 AM $ 0.00101
+0.00%
$ 464,628 $ 1,729
3:37 AM $ 0.00101
+0.00%
$ 464,628 $ 1,729
3:36 AM $ 0.00101
+0.00%
$ 464,628 $ 1,729
3:35 AM $ 0.00101
+0.00%
$ 464,628 $ 1,733
3:34 AM $ 0.00101
+0.00%
$ 464,616 $ 1,733
3:33 AM $ 0.00101
+0.00%
$ 464,616 $ 1,733
3:32 AM $ 0.00101
+0.00%
$ 464,616 $ 1,733
3:31 AM $ 0.00101
+0.00%
$ 464,616 $ 1,733
3:30 AM $ 0.00103
+0.00%
$ 464,616 $ 1,729
3:29 AM $ 0.00103
+0.00%
$ 470,068 $ 1,725
3:28 AM $ 0.00103
+0.00%
$ 470,068 $ 1,725
3:27 AM $ 0.00103
+0.00%
$ 470,068 $ 1,725
3:26 AM $ 0.00103
+0.00%
$ 470,068 $ 1,725
3:25 AM $ 0.00103
+0.00%
$ 470,068 $ 1,729
3:24 AM $ 0.00103
+0.00%
$ 470,074 $ 1,729
3:23 AM $ 0.00103
+0.00%
$ 470,074 $ 1,729
3:22 AM $ 0.00103
+0.00%
$ 470,074 $ 1,729
3:21 AM $ 0.00103
+0.00%
$ 470,074 $ 1,729
3:20 AM $ 0.00103
+0.00%
$ 470,074 $ 1,725
3:19 AM $ 0.00103
+0.00%
$ 470,067 $ 1,725
3:18 AM $ 0.00103
+0.00%
$ 470,067 $ 1,725
3:17 AM $ 0.00103
+0.00%
$ 470,067 $ 1,725