OpenLeverage Historical Data

OLE Page 2
Date Close Price change Market cap Trading volume
7:58 AM $ 0.00115
+0.00%
$ 526,641 $ 969
7:57 AM $ 0.00115
+0.00%
$ 526,641 $ 969
7:56 AM $ 0.00115
+0.00%
$ 526,641 $ 973
7:55 AM $ 0.00115
+0.00%
$ 526,641 $ 973
7:54 AM $ 0.00115
+0.00%
$ 526,641 $ 973
7:53 AM $ 0.00115
+0.00%
$ 526,641 $ 968
7:52 AM $ 0.00115
+0.00%
$ 526,641 $ 968
7:51 AM $ 0.00115
+0.00%
$ 526,641 $ 968
7:50 AM $ 0.00115
+0.00%
$ 526,641 $ 968
7:49 AM $ 0.00115
+0.00%
$ 526,641 $ 968
7:48 AM $ 0.00115
+0.00%
$ 526,641 $ 971
7:47 AM $ 0.00114
+0.00%
$ 526,641 $ 971
7:46 AM $ 0.00114
+0.00%
$ 526,641 $ 968
7:45 AM $ 0.00114
+0.00%
$ 526,641 $ 968
7:44 AM $ 0.00114
+0.00%
$ 522,519 $ 968
7:43 AM $ 0.00114
+0.00%
$ 522,519 $ 968
7:42 AM $ 0.00114
+0.00%
$ 522,519 $ 971
7:41 AM $ 0.00114
+0.00%
$ 522,519 $ 971
7:40 AM $ 0.00114
+0.00%
$ 522,519 $ 971
7:39 AM $ 0.00114
+0.00%
$ 522,519 $ 971
7:38 AM $ 0.00114
+0.00%
$ 522,519 $ 971
7:37 AM $ 0.00114
+0.00%
$ 522,519 $ 971
7:36 AM $ 0.00114
+0.00%
$ 522,519 $ 971
7:35 AM $ 0.00114
+0.00%
$ 522,519 $ 971
7:34 AM $ 0.00114
+0.00%
$ 522,519 $ 971
7:33 AM $ 0.00114
+0.00%
$ 522,519 $ 971
7:32 AM $ 0.00114
+0.00%
$ 522,519 $ 971
7:31 AM $ 0.00114
+0.00%
$ 522,519 $ 971
7:30 AM $ 0.00114
+0.00%
$ 522,519 $ 975
7:29 AM $ 0.00114
+0.00%
$ 522,519 $ 975
7:28 AM $ 0.00114
+0.00%
$ 522,519 $ 975
7:27 AM $ 0.00114
+0.00%
$ 522,519 $ 975
7:26 AM $ 0.00114
+0.00%
$ 522,519 $ 975
7:25 AM $ 0.00114
+0.00%
$ 522,519 $ 979
7:24 AM $ 0.00114
+0.00%
$ 522,519 $ 979
7:23 AM $ 0.00114
+0.00%
$ 522,519 $ 979
7:22 AM $ 0.00114
+0.00%
$ 522,519 $ 979
7:21 AM $ 0.00114
+0.00%
$ 522,519 $ 979
7:20 AM $ 0.00114
-0.87%
$ 522,519 $ 979
7:19 AM $ 0.00115
+0.00%
$ 527,099 $ 983
7:18 AM $ 0.00115
+0.00%
$ 527,099 $ 979
7:17 AM $ 0.00115
+0.00%
$ 527,099 $ 979
7:16 AM $ 0.00115
+0.00%
$ 527,099 $ 979
7:15 AM $ 0.00115
+0.00%
$ 527,099 $ 979
7:14 AM $ 0.00115
-0.35%
$ 527,099 $ 979
7:13 AM $ 0.00115
+0.00%
$ 527,099 $ 975
7:12 AM $ 0.00115
+0.00%
$ 527,099 $ 979
7:11 AM $ 0.00115
+0.00%
$ 527,099 $ 979
7:10 AM $ 0.00115
+0.00%
$ 527,099 $ 979
7:09 AM $ 0.00115
+0.00%
$ 528,931 $ 979