Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OpenLeverage Historical Data

OLE Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

1:03 AM $0.000709
+0.00%
$326,483 $1,126
1:02 AM $0.000709
+0.00%
$326,483 $1,126
1:01 AM $0.000709
+0.00%
$326,483 $1,126
1:00 AM $0.000709
+0.00%
$326,483 $1,147
12:59 AM $0.000709
+0.00%
$326,483 $1,147
12:58 AM $0.000709
+0.00%
$326,483 $1,147
12:57 AM $0.000709
+0.00%
$326,483 $1,147
12:56 AM $0.000709
+0.00%
$326,483 $1,151
12:55 AM $0.000709
+0.00%
$326,483 $1,151
12:54 AM $0.000709
+0.00%
$326,483 $1,151
12:53 AM $0.000709
+0.00%
$326,483 $1,151
12:52 AM $0.000709
+0.00%
$326,483 $1,151
12:51 AM $0.000709
+0.00%
$326,483 $1,152
12:50 AM $0.000709
+0.00%
$326,483 $1,156
12:49 AM $0.000709
+0.00%
$326,483 $1,156
12:48 AM $0.000709
+0.00%
$326,483 $1,156
12:47 AM $0.000709
+0.00%
$326,483 $1,160
12:46 AM $0.000709
+0.00%
$326,483 $1,160
12:45 AM $0.000709
+0.00%
$326,483 $1,160
12:44 AM $0.000709
+0.00%
$326,483 $1,160
12:43 AM $0.000709
+0.00%
$326,483 $1,172
12:42 AM $0.000709
+0.00%
$326,483 $1,188
12:41 AM $0.000709
+0.00%
$326,483 $1,209
12:40 AM $0.000709
+0.00%
$326,483 $1,209
12:39 AM $0.000709
+0.00%
$326,483 $1,209
12:38 AM $0.000709
+0.00%
$326,483 $1,209
12:37 AM $0.000709
+0.00%
$326,483 $1,209
12:36 AM $0.000709
+0.00%
$326,483 $1,213
12:35 AM $0.000709
+0.00%
$326,483 $1,213
12:34 AM $0.000709
+0.00%
$326,483 $1,213
12:33 AM $0.000709
+0.00%
$326,483 $1,213
12:32 AM $0.000709
+0.00%
$326,483 $1,213
12:31 AM $0.000709
+0.00%
$326,483 $1,213
12:30 AM $0.000709
+0.00%
$326,483 $1,213
12:29 AM $0.000709
+0.00%
$326,483 $1,217
12:28 AM $0.000709
+0.00%
$326,483 $1,217
12:27 AM $0.000709
+0.00%
$326,483 $1,217
12:26 AM $0.000709
+0.00%
$326,483 $1,217
12:25 AM $0.000709
+0.00%
$326,483 $1,217
12:24 AM $0.000709
+0.00%
$326,483 $1,217
12:23 AM $0.000709
+0.00%
$326,483 $1,217
12:22 AM $0.000709
+0.00%
$326,483 $1,217
12:21 AM $0.000709
+0.00%
$326,483 $1,222
12:20 AM $0.000709
+0.00%
$326,483 $1,222
12:19 AM $0.000709
+0.00%
$326,483 $1,222
12:18 AM $0.000709
+0.00%
$326,483 $1,222
12:17 AM $0.000709
+0.00%
$326,483 $1,222
12:16 AM $0.000709
+0.00%
$326,483 $1,222
12:15 AM $0.000709
+0.00%
$326,483 $1,226
12:14 AM $0.000709
+0.00%
$326,483 $1,226