OpenLeverage Historical Data

OLE Page 2
Download
Date Close Price change Market cap Trading volume
Mar 17 $ 0.00713
+58.96%
$ 1.43 million $ 1.02 million
Mar 10 $ 0.0045
-5.41%
$ 846,175 $ 461,502
Mar 3 $ 0.00511
-12.83%
$ 898,309 $ 578,733
Feb 24 $ 0.00586
-2.30%
$ 1.11 million $ 1.02 million
Feb 17 $ 0.00602
-7.38%
$ 1.13 million $ 1.27 million
Feb 10 $ 0.0067
+16.93%
$ 1.23 million $ 1.15 million
Feb 3 $ 0.00586
-11.86%
$ 1.08 million $ 1.25 million
Jan 27 $ 0.00665
-12.23%
$ 1.25 million $ 1.69 million
Jan 20 $ 0.00814
+9.25%
$ 1.43 million $ 1.9 million
Jan 13 $ 0.00757
-6.22%
$ 1.41 million $ 603,719
Jan 6 $ 0.00819
-7.40%
$ 1.52 million $ 512,349
Dec 30 $ 0.00904
+5.04%
$ 1.67 million $ 966,306
Dec 23 $ 0.00899
-4.21%
$ 1.62 million $ 1.42 million
Dec 16 $ 0.00927
-18.41%
$ 1.77 million $ 1.44 million
Dec 9 $ 0.0119
-12.90%
$ 2.14 million $ 2.27 million
Dec 2 $ 0.0142
+20.50%
$ 2.58 million $ 3.44 million
Nov 25 $ 0.0118
-3.46%
$ 2.23 million $ 1.96 million
Nov 18 $ 0.0119
+0.89%
$ 2.3 million $ 2.14 million
Nov 11 $ 0.0121
+5.70%
$ 2.22 million $ 2.99 million
Nov 4 $ 0.0123
+33.14%
$ 2.16 million $ 2.47 million
Oct 28 $ 0.00925
-21.68%
$ 1.75 million $ 1.92 million
Oct 21 $ 0.0105
-14.55%
$ 2.24 million $ 1.89 million
Oct 14 $ 0.0123
+37.55%
$ 2.32 million $ 8.58 million
Oct 7 $ 0.00903
+3.68%
$ 1.68 million $ 782,694
Sep 30 $ 0.00873
+0.25%
$ 1.64 million $ 760,326
Sep 23 $ 0.0104
-27.55%
$ 1.64 million $ 988,056
Sep 16 $ 0.0125
+85.73%
$ 2.72 million $ 1.95 million
Sep 9 $ 0.00706
-8.67%
$ 1.26 million $ 420,222
Sep 2 $ 0.00793
-5.67%
$ 1.46 million $ 368,270
Aug 26 $ 0.00841
-22.86%
$ 1.59 million $ 565,486
Aug 19 $ 0.0112
-4.21%
$ 2.06 million $ 544,298
Aug 12 $ 0.0119
-23.20%
$ 2.22 million $ 591,008
Aug 5 $ 0.0155
-3.06%
$ 2.93 million $ 908,821
Jul 29 $ 0.016
-16.80%
$ 3.02 million $ 907,444
Jul 22 $ 0.0198
-9.32%
$ 3.62 million $ 1.44 million
Jul 15 $ 0.0223
-8.98%
$ 4.11 million $ 1.71 million
Jul 8 $ 0.0248
-5.97%
$ 4.63 million $ 1.74 million
Jul 1 $ 0.0272
-15.48%
$ 4.98 million $ 2.12 million
Jun 24 $ 0.0324
-1.33%
$ 6.07 million $ 1.83 million
Jun 17 $ 0.0324
-38.53%
$ 6.19 million $ 2.27 million
Jun 10 $ 0.0535
-27.18%
$ 9.94 million $ 2.89 million
Jun 3 $ 0.0761
-6.35%
$ 13.87 million $ 2.72 million
May 27 $ 0.0812
-9.71%
$ 15.32 million $ 3.51 million
May 20 $ 0.0883
-13.32%
$ 16.97 million $ 3.68 million
May 13 $ 0.102
+4.96%
$ 19.25 million $ 6.71 million
May 6 $ 0.0969
-3.64%
$ 18.4 million $ 14.55 million
Apr 29 $ 0.0834
+8.40%
$ 18.97 million $ 4.21 million
Apr 22 $ 0.0771
-7.80%
$ 14.51 million $ 6.05 million
Apr 15 $ 0.0852
+16.99%
$ 15.77 million $ 4.03 million
Apr 8 $ 0.0657
-29.48%
$ 13.74 million $ 6.07 million