Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OpenLeverage Historical Data

OLE Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 25, 2023 $0.0126
-2.10%
$2.38 million $669,872
Dec 24, 2023 $0.0129
+0.12%
$2.43 million $654,757
Dec 23, 2023 $0.0129
-0.18%
$2.42 million $617,091
Dec 22, 2023 $0.0129
-2.29%
$2.43 million $586,897
Dec 21, 2023 $0.0132
+2.55%
$2.49 million $593,835
Dec 20, 2023 $0.0129
-1.03%
$2.42 million $490,446
Dec 19, 2023 $0.013
-0.47%
$2.45 million $511,838
Dec 18, 2023 $0.013
-9.75%
$2.46 million $520,115
Dec 17, 2023 $0.0145
+8.29%
$2.73 million $543,145
Dec 16, 2023 $0.0134
-0.03%
$2.52 million $531,812
Dec 15, 2023 $0.0134
-3.70%
$2.52 million $544,814
Dec 14, 2023 $0.0139
-5.90%
$2.62 million $487,197
Dec 13, 2023 $0.0148
+7.03%
$2.78 million $570,643
Dec 12, 2023 $0.0138
-11.86%
$2.6 million $523,854
Dec 11, 2023 $0.0156
+1.98%
$2.95 million $659,441
Dec 10, 2023 $0.0153
-0.95%
$2.89 million $519,727
Dec 9, 2023 $0.0155
+13.44%
$2.92 million $554,675
Dec 8, 2023 $0.0137
-0.04%
$2.58 million $514,574
Dec 7, 2023 $0.0137
-3.67%
$2.58 million $570,242
Dec 6, 2023 $0.0142
-7.80%
$2.68 million $563,026
Dec 5, 2023 $0.0154
+11.61%
$2.9 million $600,834
Dec 4, 2023 $0.0138
-1.82%
$2.6 million $525,754
Dec 3, 2023 $0.0141
+2.09%
$2.65 million $543,837
Dec 2, 2023 $0.0138
-2.63%
$2.6 million $519,144
Dec 1, 2023 $0.0141
-4.23%
$2.66 million $506,746
Nov 30, 2023 $0.0148
+3.72%
$2.78 million $580,785
Nov 29, 2023 $0.0142
-0.97%
$2.68 million $580,420
Nov 28, 2023 $0.0144
-0.47%
$2.71 million $720,280
Nov 27, 2023 $0.0144
-19.04%
$2.72 million $618,215
Nov 26, 2023 $0.0178
+36.47%
$3.36 million $986,181
Nov 25, 2023 $0.0131
+31.74%
$2.46 million $773,976
Nov 24, 2023 $0.00992
-2.04%
$1.87 million $582,729
Nov 23, 2023 $0.0101
-2.53%
$1.91 million $470,083
Nov 22, 2023 $0.0104
-0.59%
$1.96 million $495,495
Nov 21, 2023 $0.0105
-6.91%
$1.97 million $447,055
Nov 20, 2023 $0.0112
+9.54%
$2.12 million $285,218
Nov 19, 2023 $0.0102
-5.69%
$1.92 million $478,247
Nov 18, 2023 $0.0108
+4.98%
$2.05 million $160,819
Nov 17, 2023 $0.0103
-1.16%
$1.95 million $211,278
Nov 16, 2023 $0.0105
-0.65%
$1.97 million $498,691
Nov 15, 2023 $0.0105
+3.22%
$1.99 million $221,550
Nov 14, 2023 $0.0102
-0.43%
$1.93 million $512,023
Nov 13, 2023 $0.0102
-5.68%
$1.93 million $467,091
Nov 12, 2023 $0.0108
+4.15%
$2.04 million $239,768
Nov 11, 2023 $0.0104
-1.49%
$1.96 million $296,280
Nov 10, 2023 $0.0106
-25.07%
$1.99 million $299,254
Nov 9, 2023 $0.0137
+23.22%
$2.58 million $279,301
Nov 8, 2023 $0.0111
+21.27%
$2.1 million $714,559
Nov 7, 2023 $0.00916
-0.97%
$1.73 million $583,938
Nov 6, 2023 $0.00924
-8.28%
$1.74 million $515,169