Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OpenLeverage Historical Data

OLE Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 18, 2023 $0.0077
+6.20%
$1.45 million $316,553
Sep 17, 2023 $0.00725
-4.17%
$1.37 million $490,559
Sep 16, 2023 $0.00756
-0.12%
$1.43 million $181,868
Sep 15, 2023 $0.00757
-0.59%
$1.43 million $453,582
Sep 14, 2023 $0.00762
+1.66%
$1.44 million $135,239
Sep 13, 2023 $0.00749
-1.18%
$1.41 million $159,166
Sep 12, 2023 $0.00758
-20.75%
$1.43 million $218,604
Sep 11, 2023 $0.00957
+13.39%
$1.8 million $278,137
Sep 10, 2023 $0.00848
-8.55%
$1.6 million $411,981
Sep 9, 2023 $0.00927
+5.30%
$1.75 million $406,389
Sep 8, 2023 $0.0088
+6.84%
$1.66 million $74,133
Sep 7, 2023 $0.00832
-9.49%
$1.57 million $305,009
Sep 6, 2023 $0.00919
+11.24%
$1.73 million $136,846
Sep 5, 2023 $0.00829
-6.25%
$1.56 million $307,892
Sep 4, 2023 $0.00885
-2.74%
$1.67 million $430,398
Sep 3, 2023 $0.00792
-12.62%
$1.49 million $307,225
Sep 2, 2023 $0.00906
+8.52%
$1.71 million $449,204
Sep 1, 2023 $0.0083
-9.90%
$1.57 million $366,822
Aug 31, 2023 $0.00922
+2.83%
$1.74 million $483,195
Aug 30, 2023 $0.00896
-1.35%
$1.69 million $447,755
Aug 29, 2023 $0.00909
+6.93%
$1.71 million $446,723
Aug 28, 2023 $0.00808
-5.23%
$1.52 million $310,138
Aug 27, 2023 $0.00848
-15.20%
$1.6 million $308,285
Aug 26, 2023 $0.01
+20.76%
$1.89 million $442,874
Aug 25, 2023 $0.00829
-5.13%
$1.56 million $299,409
Aug 24, 2023 $0.00874
+2.96%
$1.65 million $441,712
Aug 23, 2023 $0.00856
-0.02%
$1.62 million $310,551
Aug 22, 2023 $0.00858
+2.61%
$1.62 million $325,540
Aug 21, 2023 $0.00877
-1.67%
$1.66 million $301,911
Aug 20, 2023 $0.00889
-1.62%
$1.68 million $311,314
Aug 19, 2023 $0.00904
-3.53%
$1.71 million $419,806
Aug 18, 2023 $0.0094
-3.69%
$1.77 million $443,772
Aug 17, 2023 $0.00976
+3.60%
$1.84 million $457,857
Aug 16, 2023 $0.00945
-11.34%
$1.78 million $457,580
Aug 15, 2023 $0.0107
+8.62%
$2.01 million $454,570
Aug 14, 2023 $0.00981
-6.53%
$1.85 million $302,345
Aug 13, 2023 $0.0105
-4.27%
$1.98 million $450,451
Aug 12, 2023 $0.011
+3.33%
$2.07 million $476,227
Aug 11, 2023 $0.0106
+4.76%
$2 million $123,132
Aug 10, 2023 $0.0101
-3.99%
$1.91 million $0.01
Aug 9, 2023 $0.0106
+4.85%
$1.99 million $118,644
Aug 8, 2023 $0.0101
-6.01%
$1.9 million $356,251
Aug 7, 2023 $0.0107
-3.10%
$2.02 million $114,052
Aug 6, 2023 $0.0111
-5.92%
$2.09 million $443,893
Aug 5, 2023 $0.0118
+14.21%
$2.22 million $398,450
Aug 4, 2023 $0.0103
-8.30%
$1.94 million $0
Aug 3, 2023 $0.0112
+1.84%
$2.12 million $138,805
Aug 2, 2023 $0.011
+4.66%
$2.08 million $397,501
Aug 1, 2023 $0.0105
-9.50%
$1.99 million $622,178
Jul 31, 2023 $0.0116
+1.71%
$2.19 million $419,046