Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

OpenLeverage Historical Data

OLE Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 18, 2025 $0.00662
-0.26%
$3.13 million $5,701
Aug 17, 2025 $0.00664
+3.50%
$3.14 million $4,687
Aug 16, 2025 $0.00642
-6.86%
$3.03 million $8,132
Aug 15, 2025 $0.00689
+2.20%
$3.25 million $2,353
Aug 14, 2025 $0.00674
-3.26%
$3.18 million $4,699
Aug 13, 2025 $0.00697
+3.91%
$3.29 million $23,167
Aug 12, 2025 $0.0067
+1.50%
$3.17 million $25,195
Aug 11, 2025 $0.00661
+1.64%
$3.12 million $27,458
Aug 10, 2025 $0.0065
-1.61%
$3.07 million $24,770
Aug 9, 2025 $0.0066
+1.95%
$3.12 million $30,976
Aug 8, 2025 $0.00648
+1.84%
$3.06 million $20,038
Aug 7, 2025 $0.00636
+1.93%
$3.01 million $99,609
Aug 6, 2025 $0.00624
-0.27%
$2.95 million $146,497
Aug 5, 2025 $0.00626
+0.49%
$2.96 million $140,243
Aug 4, 2025 $0.00623
+4.66%
$2.95 million $145,513
Aug 3, 2025 $0.00594
-6.74%
$2.81 million $162,015
Aug 2, 2025 $0.00636
-2.07%
$3.01 million $143,799
Aug 1, 2025 $0.00655
-0.64%
$3.07 million $149,628
Jul 31, 2025 $0.00659
-2.71%
$3.12 million $139,972
Jul 30, 2025 $0.00677
-3.09%
$3.2 million $134,186
Jul 29, 2025 $0.00699
-3.15%
$3.31 million $176,863
Jul 28, 2025 $0.00722
+11.50%
$3.41 million $179,152
Jul 27, 2025 $0.00647
-0.71%
$3.06 million $150,139
Jul 26, 2025 $0.00652
-2.03%
$3.08 million $104,958
Jul 25, 2025 $0.00666
-0.09%
$3.15 million $84,361
Jul 24, 2025 $0.00666
-1.91%
$3.15 million $82,426
Jul 23, 2025 $0.00679
+1.12%
$3.21 million $141,584
Jul 22, 2025 $0.00672
-0.71%
$3.18 million $139,247
Jul 21, 2025 $0.00676
+1.32%
$3.2 million $146,630
Jul 20, 2025 $0.00667
+1.61%
$3.15 million $142,776
Jul 19, 2025 $0.00656
-1.54%
$3.12 million $139,736
Jul 18, 2025 $0.00666
+4.27%
$3.17 million $180,676
Jul 17, 2025 $0.00639
+2.61%
$3.04 million $146,271
Jul 16, 2025 $0.00622
+4.74%
$2.96 million $146,050
Jul 15, 2025 $0.00594
-0.14%
$2.83 million $140,626
Jul 14, 2025 $0.00595
-3.13%
$2.83 million $149,330
Jul 13, 2025 $0.00614
-1.20%
$2.92 million $132,124
Jul 12, 2025 $0.00621
+1.19%
$2.95 million $139,091
Jul 11, 2025 $0.00614
+0.69%
$2.92 million $176,912
Jul 10, 2025 $0.00556
-8.32%
$2.65 million $167,148
Jul 9, 2025 $0.00607
+8.32%
$2.89 million $148,277
Jul 8, 2025 $0.0056
+2.06%
$2.66 million $151,119
Jul 7, 2025 $0.00549
-2.24%
$2.61 million $141,450
Jul 6, 2025 $0.00562
-2.74%
$2.67 million $140,867
Jul 5, 2025 $0.00578
+2.08%
$2.75 million $138,000
Jul 4, 2025 $0.00566
-1.49%
$2.69 million $134,305
Jul 3, 2025 $0.00574
-1.90%
$2.73 million $123,597
Jul 2, 2025 $0.00585
-4.58%
$2.78 million $144,309
Jul 1, 2025 $0.00613
+11.24%
$2.92 million $141,633
Jun 30, 2025 $0.00551
-10.28%
$2.62 million $168,863