OpenLeverage Historical Data

OLE Page 7
Download
Date Close Price change Market cap Trading volume
May 6, 2025 $ 0.0077
-1.76%
$ 1.45 million $ 205,779
May 5, 2025 $ 0.00784
-3.79%
$ 1.48 million $ 102,345
May 4, 2025 $ 0.00815
-0.20%
$ 1.54 million $ 116,594
May 3, 2025 $ 0.00816
-1.08%
$ 1.54 million $ 117,893
May 2, 2025 $ 0.00825
-4.11%
$ 1.56 million $ 185,327
May 1, 2025 $ 0.00861
+4.80%
$ 1.62 million $ 180,913
Apr 30, 2025 $ 0.00821
-1.13%
$ 1.55 million $ 141,151
Apr 29, 2025 $ 0.00833
+16.91%
$ 1.57 million $ 134,003
Apr 28, 2025 $ 0.00712
+1.54%
$ 1.34 million $ 190,095
Apr 27, 2025 $ 0.00702
-2.56%
$ 1.32 million $ 187,675
Apr 26, 2025 $ 0.0072
+1.37%
$ 1.36 million $ 197,717
Apr 25, 2025 $ 0.00716
+3.99%
$ 1.35 million $ 116,968
Apr 24, 2025 $ 0.00689
-12.61%
$ 1.3 million $ 84,484
Apr 23, 2025 $ 0.00788
+2.59%
$ 1.49 million $ 75,347
Apr 22, 2025 $ 0.00768
-0.89%
$ 1.45 million $ 135,175
Apr 21, 2025 $ 0.00775
-3.83%
$ 1.46 million $ 132,224
Apr 20, 2025 $ 0.00806
-4.05%
$ 1.52 million $ 125,210
Apr 19, 2025 $ 0.00841
-3.04%
$ 1.59 million $ 133,553
Apr 18, 2025 $ 0.00867
-1.34%
$ 1.64 million $ 148,461
Apr 17, 2025 $ 0.00879
+4.75%
$ 1.66 million $ 146,257
Apr 16, 2025 $ 0.00839
-0.33%
$ 1.58 million $ 145,910
Apr 15, 2025 $ 0.00842
-0.04%
$ 1.59 million $ 144,823
Apr 14, 2025 $ 0.00842
+42.33%
$ 1.59 million $ 237,990
Apr 13, 2025 $ 0.00592
-7.96%
$ 1.12 million $ 152,880
Apr 12, 2025 $ 0.00643
+5.11%
$ 1.21 million $ 110,062
Apr 11, 2025 $ 0.00612
+1.97%
$ 1.15 million $ 108,261
Apr 10, 2025 $ 0.006
-10.64%
$ 1.13 million $ 112,516
Apr 9, 2025 $ 0.00672
+0.77%
$ 1.27 million $ 95,679
Apr 8, 2025 $ 0.00667
-2.82%
$ 1.26 million $ 62,185
Apr 7, 2025 $ 0.00688
-1.87%
$ 1.3 million $ 73,840
Apr 6, 2025 $ 0.00701
-4.42%
$ 1.32 million $ 88,280
Apr 5, 2025 $ 0.00733
-0.90%
$ 1.38 million $ 71,344
Apr 4, 2025 $ 0.0074
-6.00%
$ 1.4 million $ 70,201
Apr 3, 2025 $ 0.00789
+0.98%
$ 1.49 million $ 107,897
Apr 2, 2025 $ 0.00781
-0.15%
$ 1.47 million $ 91,376
Apr 1, 2025 $ 0.00783
+1.94%
$ 1.48 million $ 71,483
Mar 31, 2025 $ 0.00768
-1.38%
$ 1.45 million $ 88,511
Mar 30, 2025 $ 0.00778
-14.16%
$ 1.47 million $ 250,820
Mar 29, 2025 $ 0.00896
+26.14%
$ 1.69 million $ 142,122
Mar 28, 2025 $ 0.0071
-4.19%
$ 1.34 million $ 170,381
Mar 27, 2025 $ 0.00741
-7.98%
$ 1.4 million $ 97,242
Mar 26, 2025 $ 0.00805
+1.82%
$ 1.52 million $ 92,298
Mar 25, 2025 $ 0.00791
-0.47%
$ 1.49 million $ 120,698
Mar 24, 2025 $ 0.00795
+4.98%
$ 1.5 million $ 105,921
Mar 23, 2025 $ 0.00757
+6.55%
$ 1.43 million $ 148,318
Mar 22, 2025 $ 0.00713
-2.90%
$ 1.35 million $ 170,308
Mar 21, 2025 $ 0.00729
+11.90%
$ 1.37 million $ 294,225
Mar 20, 2025 $ 0.00653
+35.68%
$ 1.23 million $ 351,427
Mar 19, 2025 $ 0.00479
+6.45%
$ 903,885 $ 76,549
Mar 18, 2025 $ 0.0045
-0.43%
$ 849,104 $ 60,023