Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OpenLeverage Historical Data

OLE Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 7, 2025 $0.00461
-5.59%
$2.17 million $50,651
Oct 6, 2025 $0.00488
-3.69%
$2.3 million $6,366
Oct 5, 2025 $0.00507
-0.69%
$2.39 million $2,879
Oct 4, 2025 $0.0051
-4.52%
$2.4 million $9,199
Oct 3, 2025 $0.00535
+5.34%
$2.52 million $13,778
Oct 2, 2025 $0.00508
-7.24%
$2.4 million $13,048
Oct 1, 2025 $0.00543
-1.11%
$2.58 million $6,325
Sep 30, 2025 $0.00546
-6.02%
$2.59 million $7,545
Sep 29, 2025 $0.00581
+1.36%
$2.74 million $2,992
Sep 28, 2025 $0.00573
-1.08%
$2.71 million $4,227
Sep 27, 2025 $0.00579
-1.40%
$2.73 million $21,338
Sep 26, 2025 $0.00577
-12.49%
$2.73 million $43,403
Sep 25, 2025 $0.00633
+24.30%
$3 million $93,515
Sep 24, 2025 $0.00525
+0.11%
$2.41 million $2,616
Sep 23, 2025 $0.00525
-9.47%
$2.48 million $18,808
Sep 22, 2025 $0.00555
+14.08%
$2.74 million $60,689
Sep 21, 2025 $0.00486
+0.15%
$2.3 million $1,832
Sep 20, 2025 $0.00493
-2.71%
$2.29 million $6,007
Sep 19, 2025 $0.00504
+1.79%
$2.39 million $1,808
Sep 18, 2025 $0.00494
-2.42%
$2.34 million $3,916
Sep 17, 2025 $0.00505
-0.76%
$2.39 million $3,596
Sep 16, 2025 $0.00518
+7.85%
$2.4 million $12,557
Sep 15, 2025 $0.00482
-1.08%
$2.28 million $6,319
Sep 14, 2025 $0.00487
+0.03%
$2.3 million $1,830
Sep 13, 2025 $0.00487
-0.92%
$2.3 million $10,109
Sep 12, 2025 $0.00491
+1.86%
$2.32 million $10,452
Sep 11, 2025 $0.00482
-4.32%
$2.28 million $18,550
Sep 10, 2025 $0.00504
-3.26%
$2.38 million $11,802
Sep 9, 2025 $0.00521
-2.46%
$2.46 million $4,463
Sep 8, 2025 $0.00534
-0.17%
$2.52 million $4,847
Sep 7, 2025 $0.00535
+0.19%
$2.53 million $871
Sep 6, 2025 $0.00534
-2.05%
$2.52 million $7,661
Sep 5, 2025 $0.00545
+3.42%
$2.57 million $4,544
Sep 4, 2025 $0.00527
-7.90%
$2.49 million $7,073
Sep 3, 2025 $0.00566
-1.97%
$2.7 million $5,986
Sep 2, 2025 $0.00569
+3.13%
$2.73 million $4,941
Sep 1, 2025 $0.00552
-8.81%
$2.61 million $12,243
Aug 31, 2025 $0.00608
+2.10%
$2.85 million $50,877
Aug 30, 2025 $0.00595
-1.67%
$2.81 million $7,217
Aug 29, 2025 $0.00606
-3.76%
$2.86 million $3,999
Aug 28, 2025 $0.00629
-1.02%
$2.97 million $25,334
Aug 27, 2025 $0.00634
-0.66%
$3 million $8,403
Aug 26, 2025 $0.00647
-0.03%
$3.06 million $5,777
Aug 25, 2025 $0.00664
-2.47%
$3.06 million $9,329
Aug 24, 2025 $0.0067
-0.86%
$3.22 million $2,892
Aug 23, 2025 $0.00658
-0.62%
$3.19 million $1,486
Aug 22, 2025 $0.00663
+6.28%
$3.13 million $21,199
Aug 21, 2025 $0.00624
-2.77%
$2.95 million $7,221
Aug 20, 2025 $0.00639
-2.68%
$3.03 million $7,271
Aug 19, 2025 $0.00652
-1.52%
$3.04 million $2,418