Coinranking
PesetaCoin Historical Data
PTC
Page 12
| Date | | | ||
|---|---|---|---|---|
| Oct 5, 2019 | $ 0.00106 | -7.38% | ||
| Oct 4, 2019 | $ 0.00115 | -13.60% | ||
| Oct 3, 2019 | $ 0.00133 | +4.99% | ||
| Oct 2, 2019 | $ 0.00127 | +8.51% | ||
| Oct 1, 2019 | $ 0.00117 | -5.92% | ||
| Sep 30, 2019 | $ 0.00124 | +9.58% | ||
| Sep 29, 2019 | $ 0.00113 | -0.58% | ||
| Sep 28, 2019 | $ 0.00115 | -5.92% | ||
| Sep 27, 2019 | $ 0.00123 | +74.79% | ||
| Sep 26, 2019 | $ 0.000702 | +66.27% | ||
| Sep 25, 2019 | $ 0.000422 | -74.98% | ||
| Sep 24, 2019 | $ 0.00167 | -0.48% | ||
| Sep 21, 2019 | $ 0.00049 | -2.14% | ||
| Sep 20, 2019 | $ 0.0005 | -0.99% | ||
| Sep 19, 2019 | $ 0.00133 | +0.03% | ||
| Sep 18, 2019 | $ 0.00133 | -13.09% | ||
| Sep 17, 2019 | $ 0.00153 | -0.42% | ||
| Sep 13, 2019 | $ 0.00153 | -1.34% | ||
| Sep 12, 2019 | $ 0.00155 | +3.11% | ||
| Sep 9, 2019 | $ 0.00165 | -0.23% | ||
| Sep 8, 2019 | $ 0.00166 | -0.73% | ||
| Sep 7, 2019 | $ 0.00167 | -0.12% | ||
| Sep 5, 2019 | $ 0.00188 | -0.76% | ||
| Sep 4, 2019 | $ 0.00189 | +0.94% | ||
| Sep 2, 2019 | $ 0.00185 | +0.05% | ||
| Sep 1, 2019 | $ 0.00185 | +1.62% | ||
| Aug 31, 2019 | $ 0.00182 | +11.71% | ||
| Aug 30, 2019 | $ 0.00163 | +0.87% | ||
| Aug 29, 2019 | $ 0.000403 | -7.00% | ||
| Aug 28, 2019 | $ 0.000433 | -5.34% | ||
| Aug 27, 2019 | $ 0.00203 | -2.15% | ||
| Aug 26, 2019 | $ 0.00207 | +7.19% | ||
| Aug 25, 2019 | $ 0.00193 | +0.15% | ||
| Aug 24, 2019 | $ 0.00192 | +2.56% | ||
| Aug 23, 2019 | $ 0.00187 | +2.99% | ||
| Aug 22, 2019 | $ 0.00182 | +0.02% | ||
| Aug 21, 2019 | $ 0.00182 | -5.76% | ||
| Aug 20, 2019 | $ 0.00193 | +3.97% | ||
| Aug 19, 2019 | $ 0.00185 | -5.89% | ||
| Aug 18, 2019 | $ 0.00197 | -4.36% | ||
| Aug 17, 2019 | $ 0.00205 | -1.19% | ||
| Aug 16, 2019 | $ 0.00207 | +17.97% | ||
| Aug 15, 2019 | $ 0.00175 | +8.41% | ||
| Aug 14, 2019 | $ 0.00161 | -7.13% | ||
| Aug 13, 2019 | $ 0.00173 | -4.17% | ||
| Aug 12, 2019 | $ 0.00181 | -0.87% | ||
| Aug 11, 2019 | $ 0.00182 | +1.44% | ||
| Aug 10, 2019 | $ 0.0018 | -3.66% | ||
| Aug 9, 2019 | $ 0.00187 | -0.86% | ||
| Aug 8, 2019 | $ 0.00189 | +0.00% | ||