PesetaCoin Historical Data

PTC Page 13
Download
Date Close Price change Market cap Trading volume
Aug 7, 2019 $0.00189
+4.01%
$257,711 $3
Aug 6, 2019 $0.00182
-2.16%
$247,784 $2
Aug 5, 2019 $0.00186
-0.50%
$253,256 $2
Aug 4, 2019 $0.00186
+16.18%
$254,525 $1
Aug 3, 2019 $0.00161
-0.15%
$219,084 $417
Aug 2, 2019 $0.00161
-0.54%
$219,414 $703
Aug 1, 2019 $0.00162
+3.51%
$220,596 $1,051
Jul 31, 2019 $0.00156
-1.34%
$213,123 $1,014
Jul 30, 2019 $0.00158
-0.12%
$216,029 $1,195
Jul 29, 2019 $0.00158
+5.79%
$216,297 $1,196
Jul 28, 2019 $0.0015
+0.93%
$204,465 $1,131
Jul 27, 2019 $0.00148
-3.45%
$202,574 $1,128
Jul 26, 2019 $0.00154
-0.53%
$209,820 $1,161
Jul 25, 2019 $0.00155
-10.55%
$210,931 $1,167
Jul 24, 2019 $0.00173
+19.51%
$235,823 $1,305
Jul 23, 2019 $0.00145
-4.67%
$197,324 $1,195
Jul 22, 2019 $0.00152
-1.75%
$206,988 $1,325
Jul 21, 2019 $0.00154
-25.75%
$210,669 $1,348
Jul 20, 2019 $0.00208
-29.32%
$283,742 $1,393
Jul 19, 2019 $0.00294
+41.53%
$401,452 $1,783
Jul 18, 2019 $0.00208
+0.68%
$283,652 $1,331
Jul 17, 2019 $0.00206
-22.70%
$281,716 $1,321
Jul 16, 2019 $0.00267
-15.89%
$364,468 $1,711
Jul 15, 2019 $0.00317
-10.27%
$433,303 $1,992
Jul 14, 2019 $0.00354
+88.69%
$482,922 $2,168
Jul 13, 2019 $0.00188
-2.89%
$255,936 $1,066
Jul 12, 2019 $0.00193
+3.25%
$263,565 $1,068
Jul 11, 2019 $0.00187
+0.43%
$255,269 $1,035
Jul 10, 2019 $0.00186
-3.07%
$254,171 $1,029
Jul 9, 2019 $0.00192
+9.11%
$262,221 $1,063
Jul 8, 2019 $0.00176
+6.81%
$240,324 $974
Jul 7, 2019 $0.00165
+1.81%
$224,990 $911
Jul 6, 2019 $0.00162
+1.92%
$220,986 $894
Jul 5, 2019 $0.00159
-1.71%
$216,822 $877
Jul 4, 2019 $0.00162
-5.27%
$220,597 $924
Jul 3, 2019 $0.00171
+9.73%
$232,873 $975
Jul 2, 2019 $0.00155
+1.47%
$212,230 $889
Jul 1, 2019 $0.00153
-2.75%
$209,155 $876
Jun 30, 2019 $0.00158
+5.84%
$215,069 $900
Jun 29, 2019 $0.00149
-37.24%
$203,200 $851
Jun 28, 2019 $0.00237
-7.26%
$323,789 $1,337
Jun 27, 2019 $0.00256
-26.04%
$349,114 $1,441
Jun 26, 2019 $0.00346
+41.23%
$472,045 $1,947
Jun 25, 2019 $0.00245
+11.68%
$334,243 $1,372
Jun 24, 2019 $0.00219
-56.51%
$299,276 $1,216
Jun 23, 2019 $0.00504
+2.47%
$688,172 $2,795
Jun 22, 2019 $0.00492
+4.47%
$671,576 $2,728
Jun 21, 2019 $0.00471
+331.81%
$642,819 $2,611
Jun 20, 2019 $0.00109
+2.75%
$148,868 $459
Jun 19, 2019 $0.00106
+2.22%
$144,883 $447