PesetaCoin Historical Data

PTC Page 3
Download
Date Close Price change Market cap Trading volume
Jan 30, 2021 $ 0.00116
-36.97%
$ 158,781 $ 2
Jan 29, 2021 $ 0.00184
+3.02%
$ 251,806 $ 3
Jan 28, 2021 $ 0.00179
+8.97%
$ 244,079 $ 3
Jan 27, 2021 $ 0.00164
-3.20%
$ 223,814 $ 10
Jan 26, 2021 $ 0.0017
+18.76%
$ 231,377 $ 3
Jan 23, 2021 $ 0.00127
-3.50%
$ 173,581 $ 0
Jan 22, 2021 $ 0.00132
+25.33%
$ 179,714 $ 9
Jan 21, 2021 $ 0.00105
-6.54%
$ 143,429 $ 0
Jan 20, 2021 $ 0.0011
-1.39%
$ 150,494 $ 0.01
Jan 19, 2021 $ 0.00112
-1.46%
$ 152,854 $ 0.01
Jan 18, 2021 $ 0.00114
+5.96%
$ 155,221 $ 23
Jan 17, 2021 $ 0.00107
-15.15%
$ 146,427 $ 3
Jan 16, 2021 $ 0.00127
-54.05%
$ 172,795 $ 26
Jan 15, 2021 $ 0.00275
+338.90%
$ 375,728 $ 90
Jan 14, 2021 $ 0.000627
+19.98%
$ 85,565 $ 0
Jan 13, 2021 $ 0.000522
-14.44%
$ 71,301 $ 16
Jan 12, 2021 $ 0.00061
-2.96%
$ 83,252 $ 0.01
Jan 11, 2021 $ 0.00144
-16.59%
$ 196,510 $ 2
Jan 10, 2021 $ 0.00173
+122.41%
$ 235,866 $ 2
Jan 9, 2021 $ 0.000777
+19.26%
$ 106,027 $ 2
Jan 8, 2021 $ 0.000652
-36.25%
$ 88,956 $ 18
Jan 7, 2021 $ 0.00102
-20.68%
$ 139,589 $ 52
Jan 6, 2021 $ 0.00129
-50.75%
$ 175,933 $ 32
Jan 5, 2021 $ 0.00262
+5.03%
$ 357,319 $ 0.0001
Jan 4, 2021 $ 0.00134
-0.76%
$ 182,717 $ 0
Jan 3, 2021 $ 0.00135
-47.57%
$ 183,968 $ 0
Jan 2, 2021 $ 0.00257
+9.44%
$ 350,686 $ 0.0001
Jan 1, 2021 $ 0.00235
+6.59%
$ 320,361 $ 0
Dec 31, 2020 $ 0.0022
-4.52%
$ 300,702 $ 78
Dec 30, 2020 $ 0.00231
+3.74%
$ 314,713 $ 6
Dec 29, 2020 $ 0.00213
+0.53%
$ 291,213 $ 8
Dec 26, 2020 $ 0.00204
+5.11%
$ 278,704 $ 0
Dec 25, 2020 $ 0.00188
-0.06%
$ 256,424 $ 0
Dec 24, 2020 $ 0.0019
+37.58%
$ 259,037 $ 0
Dec 23, 2020 $ 0.00139
-4.72%
$ 189,881 $ 2
Dec 22, 2020 $ 0.00145
+6.84%
$ 198,032 $ 0
Dec 21, 2020 $ 0.00137
+0.04%
$ 187,082 $ 2
Dec 17, 2020 $ 0.00192
+8.35%
$ 262,291 $ 10
Dec 16, 2020 $ 0.00107
-33.62%
$ 145,631 $ 2
Dec 15, 2020 $ 0.00161
+0.18%
$ 219,603 $ 0.0001
Dec 12, 2020 $ 0.000958
-40.40%
$ 130,745 $ 0
Dec 11, 2020 $ 0.00159
+0.23%
$ 217,003 $ 0
Dec 10, 2020 $ 0.00161
+74.42%
$ 219,290 $ 0
Dec 9, 2020 $ 0.000927
-3.82%
$ 126,482 $ 2
Dec 8, 2020 $ 0.00097
-48.94%
$ 132,444 $ 0
Dec 7, 2020 $ 0.0019
+92.65%
$ 258,790 $ 0
Dec 6, 2020 $ 0.000984
-48.26%
$ 134,309 $ 0
Dec 5, 2020 $ 0.00189
+0.91%
$ 258,389 $ 0
Dec 4, 2020 $ 0.00187
-3.84%
$ 255,087 $ 0
Dec 3, 2020 $ 0.00194
+94.61%
$ 264,771 $ 0