PesetaCoin Historical Data

PTC Page 2
Download
Date Close Price change Market cap Trading volume
May 25 $0.000801
+8.69%
$-- $3
May 18 $0.000738
-9.26%
$-- $3
May 11 $0.000813
+10.46%
$-- $6
May 4 $0.000736
-0.22%
$-- $6
Apr 27 $0.000737
-3.94%
$-- $5
Apr 20 $0.000767
+39.94%
$-- $5
Apr 13 $0.000548
-2.78%
$-- $8
Apr 6 $0.000565
+2.59%
$-- $0
Mar 30 $0.000551
-29.43%
$-- $4
Mar 23 $0.000781
+64.94%
$-- $6
Mar 16 $0.000473
-33.69%
$-- $2
Mar 9 $0.000714
+10.92%
$-- $12
Mar 2 $0.000644
-45.51%
$-- $76
Feb 24 $0.00118
-12.08%
$161,346 $460
Feb 17 $0.00134
-3.50%
$-- $7
Feb 10 $0.00139
-34.21%
$-- $13
Feb 3 $0.00212
+52.17%
$-- $11
Jan 27 $0.00139
+4.97%
$-- $11
Jan 20 $0.00133
-4.77%
$-- $19
Jan 13 $0.00139
-23.27%
$-- $77
Jan 6 $0.00181
+22.84%
$-- $91
Dec 30 $0.00148
-41.40%
$-- $145
Dec 23 $0.00252
-16.14%
$-- $421
Dec 16 $0.00301
-4.55%
$-- $211
Dec 9 $0.00315
-48.05%
$-- $140
Dec 2 $0.00606
+33.52%
$-- $375
Nov 25 $0.00454
+50.82%
$-- $744
Nov 18 $0.00301
-14.07%
$-- $616
Nov 11 $0.0035
-3.35%
$-- $98
Nov 4 $0.00363
+181.45%
$-- $266
Oct 28 $0.00129
+4.12%
$-- $154
Oct 21 $0.00124
+15.57%
$-- $13
Oct 14 $0.00107
-14.12%
$-- $67
Oct 7 $0.00125
+21.42%
$-- $897
Sep 30 $0.00103
-9.19%
$-- $46
Sep 23 $0.00113
-32.32%
$-- $97
Sep 16 $0.00049
-68.04%
$-- $4
Sep 9 $0.00153
-7.40%
$-- $13
Sep 2 $0.00166
-10.37%
$-- $11
Aug 26 $0.00185
-3.81%
$-- $11
Aug 19 $0.00193
-2.02%
$-- $12
Aug 12 $0.00197
+7.94%
$-- $120
Aug 5 $0.00182
-2.33%
$-- $14
Jul 29 $0.00186
+24.48%
$-- $5,576
Jul 22 $0.0015
-2.95%
$-- $8,411
Jul 15 $0.00154
-56.38%
$-- $10,880
Jul 8 $0.00354
+114.64%
$-- $8,404
Jul 1 $0.00165
+4.61%
$-- $6,346
Jun 24 $0.00158
-68.75%
$-- $9,064
Jun 17 $0.00504
+345.75%
$-- $10,473