Coinranking
PesetaCoin Historical Data
PTC
Page 23
| Date | | | ||
|---|---|---|---|---|
| Mar 19, 2018 | $0.0332 | +0.00% | ||
| Mar 18, 2018 | $0.0344 | +0.00% | ||
| Mar 17, 2018 | $0.0378 | +0.00% | ||
| Mar 16, 2018 | $0.0365 | +0.00% | ||
| Mar 15, 2018 | $0.0427 | +0.00% | ||
| Mar 14, 2018 | $0.0437 | +0.00% | ||
| Mar 13, 2018 | $0.0453 | +0.00% | ||
| Mar 12, 2018 | $0.0449 | +0.00% | ||
| Mar 11, 2018 | $0.045 | +0.00% | ||
| Mar 10, 2018 | $0.044 | +0.00% | ||
| Mar 9, 2018 | $0.0491 | +0.00% | ||
| Mar 8, 2018 | $0.0536 | +0.00% | ||
| Mar 7, 2018 | $0.0584 | +0.00% | ||
| Mar 6, 2018 | $0.0614 | +0.00% | ||
| Mar 5, 2018 | $0.0586 | +0.00% | ||
| Mar 4, 2018 | $0.0604 | +0.00% | ||
| Mar 3, 2018 | $0.0566 | +0.00% | ||
| Mar 2, 2018 | $0.0529 | +0.00% | ||
| Mar 1, 2018 | $0.0534 | +0.00% | ||
| Feb 28, 2018 | $0.0535 | +0.00% | ||
| Feb 27, 2018 | $0.0516 | +0.00% | ||
| Feb 26, 2018 | $0.0491 | +0.00% | ||
| Feb 25, 2018 | $0.0495 | +0.00% | ||
| Feb 24, 2018 | $0.0501 | +0.00% | ||
| Feb 23, 2018 | $0.0534 | +0.00% | ||
| Feb 22, 2018 | $0.0629 | +0.00% | ||
| Feb 21, 2018 | $0.0633 | +0.00% | ||
| Feb 20, 2018 | $0.0621 | +0.00% | ||
| Feb 19, 2018 | $0.0624 | +0.00% | ||
| Feb 18, 2018 | $0.0632 | +0.00% | ||
| Feb 17, 2018 | $0.0574 | +0.00% | ||
| Feb 16, 2018 | $0.0573 | +0.00% | ||
| Feb 15, 2018 | $0.0542 | +0.00% | ||
| Feb 14, 2018 | $0.0545 | +0.00% | ||
| Feb 13, 2018 | $0.0517 | +0.00% | ||
| Feb 12, 2018 | $0.0513 | +0.00% | ||
| Feb 11, 2018 | $0.0548 | +0.00% | ||
| Feb 10, 2018 | $0.052 | +0.00% | ||
| Feb 9, 2018 | $0.0504 | +0.00% | ||
| Feb 8, 2018 | $0.0496 | +0.00% | ||
| Feb 7, 2018 | $0.0425 | +0.00% | ||
| Feb 6, 2018 | $0.0503 | +0.00% | ||
| Feb 5, 2018 | $0.0595 | +0.00% | ||
| Feb 4, 2018 | $0.0628 | +0.00% | ||
| Feb 3, 2018 | $0.0592 | +0.00% | ||
| Feb 2, 2018 | $0.07 | +0.00% | ||
| Feb 1, 2018 | $0.0769 | +0.00% | ||
| Jan 31, 2018 | $0.085 | +0.00% | ||
| Jan 30, 2018 | $0.092 | +0.00% | ||
| Jan 29, 2018 | $0.0958 | +0.00% | ||