Coinranking
PesetaCoin Historical Data
PTC
Page 24
| Date | | | ||
|---|---|---|---|---|
| Jan 28, 2018 | $0.0879 | +0.00% | ||
| Jan 27, 2018 | $0.0852 | +0.00% | ||
| Jan 26, 2018 | $0.0901 | +0.00% | ||
| Jan 25, 2018 | $0.0911 | +0.00% | ||
| Jan 24, 2018 | $0.091 | +0.00% | ||
| Jan 23, 2018 | $0.0931 | +0.00% | ||
| Jan 22, 2018 | $0.0986 | +0.00% | ||
| Jan 21, 2018 | $0.0999 | +0.00% | ||
| Jan 20, 2018 | $0.102 | +0.00% | ||
| Jan 19, 2018 | $0.0951 | +0.00% | ||
| Jan 18, 2018 | $0.0768 | +0.00% | ||
| Jan 17, 2018 | $0.108 | +0.00% | ||
| Jan 16, 2018 | $0.144 | +0.00% | ||
| Jan 15, 2018 | $0.157 | +0.00% | ||
| Jan 14, 2018 | $0.163 | +0.00% | ||
| Jan 13, 2018 | $0.15 | +0.00% | ||
| Jan 12, 2018 | $0.149 | +0.00% | ||
| Jan 11, 2018 | $0.144 | +0.00% | ||
| Jan 10, 2018 | $0.156 | +0.00% | ||
| Jan 9, 2018 | $0.147 | +0.00% | ||
| Jan 8, 2018 | $0.161 | +0.00% | ||
| Jan 7, 2018 | $0.142 | +0.00% | ||
| Jan 6, 2018 | $0.137 | +0.00% | ||
| Jan 5, 2018 | $0.14 | +0.00% | ||
| Jan 4, 2018 | $0.133 | +0.00% | ||
| Jan 3, 2018 | $0.133 | +0.00% | ||
| Jan 2, 2018 | $0.104 | +0.00% | ||
| Jan 1, 2018 | $0.0982 | +0.00% | ||
| Dec 31, 2017 | $0.0963 | +0.00% | ||
| Dec 30, 2017 | $0.0997 | +0.00% | ||
| Dec 29, 2017 | $0.088 | +0.00% | ||
| Dec 28, 2017 | $0.0922 | +0.00% | ||
| Dec 27, 2017 | $0.0863 | +0.00% | ||
| Dec 26, 2017 | $0.0941 | +0.00% | ||
| Dec 25, 2017 | $0.0796 | +0.00% | ||
| Dec 24, 2017 | $0.0834 | +0.00% | ||
| Dec 23, 2017 | $0.0759 | +0.00% | ||
| Dec 22, 2017 | $0.0902 | +0.00% | ||
| Dec 21, 2017 | $0.0756 | +0.00% | ||
| Dec 20, 2017 | $0.0839 | +0.00% | ||
| Dec 19, 2017 | $0.0809 | +0.00% | ||
| Dec 18, 2017 | $0.0811 | +0.00% | ||
| Dec 17, 2017 | $0.0779 | +0.00% | ||
| Dec 16, 2017 | $0.0758 | +0.00% | ||
| Dec 15, 2017 | $0.0807 | +0.00% | ||
| Dec 14, 2017 | $0.0758 | +0.00% | ||
| Dec 13, 2017 | $0.0724 | +0.00% | ||
| Dec 12, 2017 | $0.0648 | +0.00% | ||
| Dec 11, 2017 | $0.0581 | +0.00% | ||
| Dec 10, 2017 | $0.0631 | +0.00% | ||