PesetaCoin Historical Data

PTC Page 25
Download
Date Close Price change Market cap Trading volume
Dec 9, 2017 $ 0.0646
+0.00%
$ -- $ 16,237
Dec 8, 2017 $ 0.061
+0.00%
$ -- $ 15,230
Dec 7, 2017 $ 0.0608
+0.00%
$ -- $ 12,747
Dec 6, 2017 $ 0.06
+0.00%
$ -- $ 11,793
Dec 5, 2017 $ 0.0566
+0.00%
$ -- $ 11,434
Dec 4, 2017 $ 0.0608
+0.00%
$ -- $ 11,370
Dec 3, 2017 $ 0.0524
+0.00%
$ -- $ 11,072
Dec 2, 2017 $ 0.0436
+0.00%
$ -- $ 10,301
Dec 1, 2017 $ 0.0423
+0.00%
$ -- $ 10,057
Nov 30, 2017 $ 0.0539
+0.00%
$ -- $ 10,596
Nov 29, 2017 $ 0.0429
+0.00%
$ -- $ 9,944
Nov 28, 2017 $ 0.0375
+0.00%
$ -- $ 9,636
Nov 27, 2017 $ 0.0362
+0.00%
$ -- $ 9,064
Nov 26, 2017 $ 0.0347
+0.00%
$ -- $ 8,465
Nov 25, 2017 $ 0.0343
+0.00%
$ -- $ 8,176
Nov 24, 2017 $ 0.0341
+0.00%
$ -- $ 8,195
Nov 23, 2017 $ 0.0342
+0.00%
$ -- $ 8,191
Nov 22, 2017 $ 0.0333
+0.00%
$ -- $ 8,148
Nov 21, 2017 $ 0.0346
+0.00%
$ -- $ 8,097
Nov 20, 2017 $ 0.0341
+0.00%
$ -- $ 7,833
Nov 19, 2017 $ 0.0347
+0.00%
$ -- $ 7,709
Nov 18, 2017 $ 0.0338
+0.00%
$ -- $ 7,848
Nov 17, 2017 $ 0.0343
+0.00%
$ -- $ 7,455
Nov 16, 2017 $ 0.0338
+0.00%
$ -- $ 7,023
Nov 15, 2017 $ 0.0314
+0.00%
$ -- $ 6,590
Nov 14, 2017 $ 0.0306
+0.00%
$ -- $ 6,324
Nov 13, 2017 $ 0.0299
+0.00%
$ -- $ 6,132
Nov 12, 2017 $ 0.0338
+0.00%
$ -- $ 6,564
Nov 11, 2017 $ 0.0343
+0.00%
$ -- $ 6,984
Nov 10, 2017 $ 0.0348
+0.00%
$ -- $ 7,267
Nov 9, 2017 $ 0.0346
+0.00%
$ -- $ 7,370
Nov 8, 2017 $ 0.0332
+0.00%
$ -- $ 7,134
Nov 7, 2017 $ 0.0331
+0.00%
$ -- $ 7,285
Nov 6, 2017 $ 0.0344
+0.00%
$ -- $ 7,475
Nov 5, 2017 $ 0.0349
+0.00%
$ -- $ 7,253
Nov 4, 2017 $ 0.0341
+0.00%
$ -- $ 7,250
Nov 3, 2017 $ 0.0324
+0.00%
$ -- $ 6,984
Nov 2, 2017 $ 0.0313
+0.00%
$ -- $ 6,516
Nov 1, 2017 $ 0.0322
+0.00%
$ -- $ 6,236
Oct 31, 2017 $ 0.031
+0.00%
$ -- $ 6,125
Oct 30, 2017 $ 0.0292
+0.00%
$ -- $ 5,864
Oct 29, 2017 $ 0.0296
+0.00%
$ -- $ 5,768
Oct 28, 2017 $ 0.0295
+0.00%
$ -- $ 5,845
Oct 27, 2017 $ 0.0303
+0.00%
$ -- $ 5,829
Oct 26, 2017 $ 0.0306
+0.00%
$ -- $ 5,554
Oct 25, 2017 $ 0.0297
+0.00%
$ -- $ 5,700
Oct 24, 2017 $ 0.0297
+0.00%
$ -- $ 5,894
Oct 23, 2017 $ 0.0283
+0.00%
$ -- $ 5,929
Oct 22, 2017 $ 0.0292
+0.00%
$ -- $ 6,086
Oct 21, 2017 $ 0.0312
+0.00%
$ -- $ 5,763