PesetaCoin Historical Data

PTC Page 4
Download
Date Close Price change Market cap Trading volume
Dec 2, 2020 $ 0.000997
+0.86%
$ 136,144 $ 0
Dec 1, 2020 $ 0.00195
-0.42%
$ 265,682 $ 0
Nov 30, 2020 $ 0.00185
+1.14%
$ 251,886 $ 0
Nov 29, 2020 $ 0.000926
+0.55%
$ 126,376 $ 0.1
Nov 28, 2020 $ 0.000921
-46.21%
$ 125,670 $ 0.1
Nov 27, 2020 $ 0.00171
-0.24%
$ 233,477 $ 3
Nov 26, 2020 $ 0.00171
+75.68%
$ 233,902 $ 0
Nov 25, 2020 $ 0.000976
-53.65%
$ 133,210 $ 0.1
Nov 24, 2020 $ 0.00211
-3.83%
$ 287,348 $ 0
Nov 23, 2020 $ 0.00219
-0.84%
$ 298,671 $ 0
Nov 22, 2020 $ 0.00222
-0.79%
$ 303,293 $ 0
Nov 21, 2020 $ 0.00224
+0.26%
$ 305,812 $ 0
Nov 20, 2020 $ 0.00223
+198.56%
$ 304,946 $ 0
Nov 19, 2020 $ 0.000748
-64.95%
$ 102,131 $ 0.1
Nov 18, 2020 $ 0.00214
-6.81%
$ 291,478 $ 0
Nov 17, 2020 $ 0.00229
+226.89%
$ 312,841 $ 0
Nov 16, 2020 $ 0.000701
-0.31%
$ 95,703 $ 0.0001
Nov 15, 2020 $ 0.00208
-0.15%
$ 284,430 $ 0
Nov 14, 2020 $ 0.00209
-1.59%
$ 284,878 $ 5
Nov 13, 2020 $ 0.00212
+0.26%
$ 289,478 $ 0
Nov 12, 2020 $ 0.00212
+3.74%
$ 288,727 $ 21
Nov 11, 2020 $ 0.00204
-11.09%
$ 278,321 $ 41
Nov 10, 2020 $ 0.00229
-6.44%
$ 312,986 $ 41
Nov 9, 2020 $ 0.00245
-9.66%
$ 334,649 $ 42
Nov 8, 2020 $ 0.00271
+3.95%
$ 370,488 $ 4
Nov 7, 2020 $ 0.00261
+28.96%
$ 356,396 $ 7
Nov 6, 2020 $ 0.00202
+3.86%
$ 276,217 $ 2
Nov 5, 2020 $ 0.00195
+10.32%
$ 266,004 $ 0.1
Nov 4, 2020 $ 0.00177
+1.30%
$ 241,122 $ 5
Nov 3, 2020 $ 0.00174
-8.23%
$ 237,899 $ 8
Nov 2, 2020 $ 0.0019
-1.28%
$ 259,227 $ 0.1
Nov 1, 2020 $ 0.00192
-0.32%
$ 262,519 $ 1
Oct 31, 2020 $ 0.00193
-5.11%
$ 263,336 $ 0.1
Oct 30, 2020 $ 0.00203
-3.87%
$ 277,481 $ 1
Oct 28, 2020 $ 0.00211
-3.48%
$ 287,796 $ 0.1
Oct 27, 2020 $ 0.00219
-1.56%
$ 298,411 $ 1
Oct 26, 2020 $ 0.00222
-5.20%
$ 303,234 $ 0
Oct 25, 2020 $ 0.00234
+0.13%
$ 319,889 $ 2
Oct 24, 2020 $ 0.00262
+1.41%
$ 358,058 $ 1
Oct 23, 2020 $ 0.00259
+17.21%
$ 353,086 $ 1
Oct 22, 2020 $ 0.00221
+7.64%
$ 301,280 $ 0.1
Oct 21, 2020 $ 0.00205
+7.60%
$ 279,939 $ 1
Oct 20, 2020 $ 0.00191
+15.07%
$ 260,191 $ 3
Oct 19, 2020 $ 0.00166
+10.80%
$ 226,115 $ 2
Oct 18, 2020 $ 0.00149
-40.62%
$ 204,059 $ 0.1
Oct 17, 2020 $ 0.00252
-4.13%
$ 343,705 $ 17
Oct 16, 2020 $ 0.00263
-1.54%
$ 358,495 $ 211
Oct 15, 2020 $ 0.00267
+0.57%
$ 364,071 $ 2
Oct 14, 2020 $ 0.00265
+54.74%
$ 362,039 $ 14
Oct 13, 2020 $ 0.00171
-0.94%
$ 233,966 $ 7