PesetaCoin Historical Data

PTC Page 4
Download
Date Close Price change Market cap Trading volume
Dec 2, 2020 $0.000997
+0.86%
$136,144 $0
Dec 1, 2020 $0.00195
-0.42%
$265,682 $0
Nov 30, 2020 $0.00185
+1.14%
$251,886 $0
Nov 29, 2020 $0.000926
+0.55%
$126,376 $0.1
Nov 28, 2020 $0.000921
-46.21%
$125,670 $0.1
Nov 27, 2020 $0.00171
-0.24%
$233,477 $3
Nov 26, 2020 $0.00171
+75.68%
$233,902 $0
Nov 25, 2020 $0.000976
-53.65%
$133,210 $0.1
Nov 24, 2020 $0.00211
-3.83%
$287,348 $0
Nov 23, 2020 $0.00219
-0.84%
$298,671 $0
Nov 22, 2020 $0.00222
-0.79%
$303,293 $0
Nov 21, 2020 $0.00224
+0.26%
$305,812 $0
Nov 20, 2020 $0.00223
+198.56%
$304,946 $0
Nov 19, 2020 $0.000748
-64.95%
$102,131 $0.1
Nov 18, 2020 $0.00214
-6.81%
$291,478 $0
Nov 17, 2020 $0.00229
+226.89%
$312,841 $0
Nov 16, 2020 $0.000701
-0.31%
$95,703 $0.0001
Nov 15, 2020 $0.00208
-0.15%
$284,430 $0
Nov 14, 2020 $0.00209
-1.59%
$284,878 $5
Nov 13, 2020 $0.00212
+0.26%
$289,478 $0
Nov 12, 2020 $0.00212
+3.74%
$288,727 $21
Nov 11, 2020 $0.00204
-11.09%
$278,321 $41
Nov 10, 2020 $0.00229
-6.44%
$312,986 $41
Nov 9, 2020 $0.00245
-9.66%
$334,649 $42
Nov 8, 2020 $0.00271
+3.95%
$370,488 $4
Nov 7, 2020 $0.00261
+28.96%
$356,396 $7
Nov 6, 2020 $0.00202
+3.86%
$276,217 $2
Nov 5, 2020 $0.00195
+10.32%
$266,004 $0.1
Nov 4, 2020 $0.00177
+1.30%
$241,122 $5
Nov 3, 2020 $0.00174
-8.23%
$237,899 $8
Nov 2, 2020 $0.0019
-1.28%
$259,227 $0.1
Nov 1, 2020 $0.00192
-0.32%
$262,519 $1
Oct 31, 2020 $0.00193
-5.11%
$263,336 $0.1
Oct 30, 2020 $0.00203
-3.87%
$277,481 $1
Oct 28, 2020 $0.00211
-3.48%
$287,796 $0.1
Oct 27, 2020 $0.00219
-1.56%
$298,411 $1
Oct 26, 2020 $0.00222
-5.20%
$303,234 $0
Oct 25, 2020 $0.00234
+0.13%
$319,889 $2
Oct 24, 2020 $0.00262
+1.41%
$358,058 $1
Oct 23, 2020 $0.00259
+17.21%
$353,086 $1
Oct 22, 2020 $0.00221
+7.64%
$301,280 $0.1
Oct 21, 2020 $0.00205
+7.60%
$279,939 $1
Oct 20, 2020 $0.00191
+15.07%
$260,191 $3
Oct 19, 2020 $0.00166
+10.80%
$226,115 $2
Oct 18, 2020 $0.00149
-40.62%
$204,059 $0.1
Oct 17, 2020 $0.00252
-4.13%
$343,705 $17
Oct 16, 2020 $0.00263
-1.54%
$358,495 $211
Oct 15, 2020 $0.00267
+0.57%
$364,071 $2
Oct 14, 2020 $0.00265
+54.74%
$362,039 $14
Oct 13, 2020 $0.00171
-0.94%
$233,966 $7