PesetaCoin Historical Data

PTC Page 8
Download
Date Close Price change Market cap Trading volume
Apr 27, 2020 $ 0.00405
+428.14%
$ 553,454 $ 0
Apr 26, 2020 $ 0.000767
+22.94%
$ 104,759 $ 0
Apr 25, 2020 $ 0.000624
+1.34%
$ 85,197 $ 2
Apr 24, 2020 $ 0.000616
+10.60%
$ 84,067 $ 0
Apr 23, 2020 $ 0.000557
-4.59%
$ 75,982 $ 0
Apr 22, 2020 $ 0.000583
+3.77%
$ 79,627 $ 0
Apr 21, 2020 $ 0.000562
-0.56%
$ 76,734 $ 2
Apr 20, 2020 $ 0.000518
-5.61%
$ 70,659 $ 0
Apr 19, 2020 $ 0.000548
-43.44%
$ 74,815 $ 0
Apr 18, 2020 $ 0.000969
+69.69%
$ 132,273 $ 4
Apr 17, 2020 $ 0.000571
-0.67%
$ 77,946 $ 2
Apr 16, 2020 $ 0.000575
+6.95%
$ 78,451 $ 2
Apr 15, 2020 $ 0.000537
-3.08%
$ 73,366 $ 0.01
Apr 14, 2020 $ 0.000555
+0.09%
$ 75,690 $ 0
Apr 13, 2020 $ 0.000554
-1.75%
$ 75,607 $ 0
Apr 12, 2020 $ 0.000565
+1.59%
$ 77,067 $ 0
Apr 11, 2020 $ 0.000556
+0.23%
$ 75,853 $ 0
Apr 8, 2020 $ 0.000592
+1.51%
$ 80,807 $ 0
Apr 7, 2020 $ 0.000583
-1.49%
$ 79,605 $ 0
Apr 6, 2020 $ 0.000591
+7.44%
$ 80,713 $ 0.1
Apr 5, 2020 $ 0.000551
-1.04%
$ 75,154 $ 0.01
Apr 4, 2020 $ 0.000556
+2.26%
$ 75,944 $ 2
Apr 2, 2020 $ 0.000537
-0.23%
$ 73,318 $ 0
Apr 1, 2020 $ 0.000539
+4.86%
$ 73,507 $ 0
Mar 31, 2020 $ 0.000523
+0.71%
$ 71,322 $ 0
Mar 30, 2020 $ 0.000519
-33.44%
$ 70,879 $ 1
Mar 29, 2020 $ 0.000781
-5.33%
$ 106,575 $ 0
Mar 28, 2020 $ 0.000825
-0.23%
$ 112,560 $ 0
Mar 27, 2020 $ 0.000874
-0.89%
$ 119,232 $ 0.01
Mar 26, 2020 $ 0.000881
+1.04%
$ 120,313 $ 0.01
Mar 24, 2020 $ 0.000537
+2.68%
$ 73,322 $ 3
Mar 23, 2020 $ 0.000523
+10.54%
$ 71,426 $ 3
Mar 22, 2020 $ 0.000473
-4.02%
$ 64,630 $ 1
Mar 21, 2020 $ 0.000493
-2.13%
$ 67,280 $ 0
Mar 20, 2020 $ 0.000503
+2.94%
$ 68,715 $ 0
Mar 19, 2020 $ 0.000489
+14.00%
$ 66,751 $ 0
Mar 18, 2020 $ 0.000429
+1.04%
$ 58,554 $ 0
Mar 17, 2020 $ 0.000426
+4.43%
$ 58,125 $ 1
Mar 16, 2020 $ 0.000407
-42.98%
$ 55,573 $ 0
Mar 15, 2020 $ 0.000714
+3.68%
$ 97,516 $ 0
Mar 14, 2020 $ 0.00069
+53.05%
$ 94,136 $ 0
Mar 13, 2020 $ 0.000449
+18.66%
$ 61,243 $ 1
Mar 12, 2020 $ 0.000378
-40.49%
$ 51,617 $ 1
Mar 11, 2020 $ 0.000636
+24.21%
$ 86,746 $ 9
Mar 10, 2020 $ 0.000512
-20.54%
$ 69,836 $ 0
Mar 9, 2020 $ 0.000644
-0.06%
$ 87,856 $ 1
Mar 8, 2020 $ 0.000644
-9.60%
$ 87,887 $ 3
Mar 7, 2020 $ 0.000712
-3.71%
$ 97,216 $ 1
Mar 6, 2020 $ 0.00074
+0.72%
$ 100,965 $ 62
Mar 5, 2020 $ 0.000734
-38.45%
$ 100,194 $ 0