PesetaCoin Historical Data

PTC Page 9
Download
Date Close Price change Market cap Trading volume
Mar 4, 2020 $ 0.00119
+67.62%
$ 162,714 $ 0.001
Mar 3, 2020 $ 0.000711
-0.15%
$ 97,098 $ 10
Mar 2, 2020 $ 0.000712
-39.73%
$ 97,207 $ 0
Mar 1, 2020 $ 0.00118
+72.36%
$ 161,346 $ 76
Feb 29, 2020 $ 0.000686
-41.54%
$ 93,701 $ 382
Feb 28, 2020 $ 0.00117
-1.30%
$ 160,354 $ 0
Feb 27, 2020 $ 0.00119
-0.23%
$ 162,154 $ 0
Feb 26, 2020 $ 0.00119
-5.61%
$ 162,543 $ 2
Feb 24, 2020 $ 0.00132
-1.95%
$ 179,927 $ 0.1
Feb 23, 2020 $ 0.00134
+2.66%
$ 183,468 $ 3
Feb 22, 2020 $ 0.00131
-0.03%
$ 178,524 $ 0
Feb 21, 2020 $ 0.00131
+0.78%
$ 178,580 $ 0
Feb 20, 2020 $ 0.0013
-0.03%
$ 177,278 $ 0
Feb 19, 2020 $ 0.0013
-5.27%
$ 177,393 $ 0.1
Feb 18, 2020 $ 0.00137
+4.62%
$ 187,212 $ 0.1
Feb 17, 2020 $ 0.00131
-5.85%
$ 179,010 $ 4
Feb 16, 2020 $ 0.00139
+16.49%
$ 190,267 $ 0
Feb 15, 2020 $ 0.00134
-3.97%
$ 183,010 $ 0.001
Feb 14, 2020 $ 0.0014
+0.98%
$ 190,565 $ 0.001
Feb 13, 2020 $ 0.00138
-0.42%
$ 188,695 $ 2
Feb 12, 2020 $ 0.00139
+3.46%
$ 189,574 $ 1
Feb 11, 2020 $ 0.00134
+4.66%
$ 183,305 $ 0.1
Feb 10, 2020 $ 0.00128
-39.42%
$ 175,189 $ 10
Feb 9, 2020 $ 0.00212
+33.72%
$ 289,148 $ 5
Feb 8, 2020 $ 0.00158
-7.73%
$ 216,254 $ 0.1
Feb 7, 2020 $ 0.00172
+16.91%
$ 234,377 $ 1
Feb 6, 2020 $ 0.00147
+1.75%
$ 200,461 $ 4
Feb 5, 2020 $ 0.00144
+4.55%
$ 196,997 $ 0.1
Feb 4, 2020 $ 0.00138
-1.09%
$ 188,418 $ 0
Feb 3, 2020 $ 0.0014
+0.26%
$ 190,501 $ 0.0001
Feb 2, 2020 $ 0.00139
+0.04%
$ 190,034 $ 0
Feb 1, 2020 $ 0.00139
+0.12%
$ 189,976 $ 0
Jan 31, 2020 $ 0.00139
-1.94%
$ 189,712 $ 5
Jan 30, 2020 $ 0.00142
+4.80%
$ 193,477 $ 0.1
Jan 29, 2020 $ 0.00135
-3.51%
$ 184,643 $ 0
Jan 28, 2020 $ 0.0014
+1.77%
$ 191,282 $ 4
Jan 27, 2020 $ 0.00138
+3.83%
$ 187,960 $ 0
Jan 26, 2020 $ 0.00133
+2.60%
$ 181,007 $ 4
Jan 25, 2020 $ 0.00129
-0.70%
$ 176,498 $ 0.1
Jan 24, 2020 $ 0.0013
+0.17%
$ 177,772 $ 3
Jan 23, 2020 $ 0.0013
-14.25%
$ 177,417 $ 2
Jan 22, 2020 $ 0.00152
-13.09%
$ 206,904 $ 0
Jan 21, 2020 $ 0.00174
+18.70%
$ 238,095 $ 7
Jan 20, 2020 $ 0.00147
+5.53%
$ 200,580 $ 3
Jan 19, 2020 $ 0.00139
+0.51%
$ 189,990 $ 7
Jan 18, 2020 $ 0.00139
+18.59%
$ 189,061 $ 29
Jan 17, 2020 $ 0.00117
+2.36%
$ 159,448 $ 4
Jan 16, 2020 $ 0.00114
-0.55%
$ 155,739 $ 5
Jan 15, 2020 $ 0.00115
-0.24%
$ 156,588 $ 6
Jan 14, 2020 $ 0.00115
+8.06%
$ 157,076 $ 0.1