Coinranking
The Swedish Trust SWEDEN Historical Data
SWED
Page 49
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 4, 8 AM | $0.0624 | +0.19% | ||
| Aug 4, 7 AM | $0.0623 | -3.45% | ||
| Aug 4, 6 AM | $0.0645 | +0.28% | ||
| Aug 4, 5 AM | $0.0643 | -0.18% | ||
| Aug 4, 4 AM | $0.065 | +8.76% | ||
| Aug 4, 3 AM | $0.0596 | +0.48% | ||
| Aug 4, 2 AM | $0.0594 | -2.65% | ||
| Aug 4, 1 AM | $0.0609 | +0.02% | ||
| Aug 4, 12 AM | $0.0609 | -2.29% | ||
| Aug 3, 11 PM | $0.0623 | -3.44% | ||
| Aug 3, 10 PM | $0.0645 | -0.05% | ||
| Aug 3, 9 PM | $0.0678 | +10.93% | ||
| Aug 3, 8 PM | $0.0611 | +6.47% | ||
| Aug 3, 7 PM | $0.056 | +9.65% | ||
| Aug 3, 6 PM | $0.0511 | +0.76% | ||
| Aug 3, 5 PM | $0.0506 | -0.03% | ||
| Aug 3, 4 PM | $0.0506 | -2.27% | ||
| Aug 3, 3 PM | $0.052 | -0.45% | ||
| Aug 3, 2 PM | $0.0522 | +1.91% | ||
| Aug 3, 1 PM | $0.0513 | +1.76% | ||
| Aug 3, 12 PM | $0.0504 | -2.58% | ||
| Aug 3, 11 AM | $0.0516 | -0.37% | ||
| Aug 3, 10 AM | $0.0518 | -0.14% | ||
| Aug 3, 9 AM | $0.0519 | +2.75% | ||
| Aug 3, 8 AM | $0.0505 | +0.02% | ||
| Aug 3, 7 AM | $0.0505 | +0.02% | ||
| Aug 3, 6 AM | $0.0498 | +0.49% | ||
| Aug 3, 5 AM | $0.0496 | -2.70% | ||
| Aug 3, 4 AM | $0.0509 | +0.29% | ||
| Aug 3, 3 AM | $0.0508 | -0.02% | ||
| Aug 3, 2 AM | $0.0508 | -0.21% | ||
| Aug 3, 1 AM | $0.0493 | -1.94% | ||
| Aug 3, 12 AM | $0.0538 | -1.39% | ||
| Aug 2, 11 PM | $0.0546 | +3.13% | ||
| Aug 2, 10 PM | $0.0526 | -0.05% | ||
| Aug 2, 9 PM | $0.0526 | -0.90% | ||
| Aug 2, 8 PM | $0.0531 | +0.00% | ||
| Aug 2, 7 PM | $0.0531 | -0.02% | ||
| Aug 2, 6 PM | $0.0531 | +0.13% | ||
| Aug 2, 5 PM | $0.0531 | -0.15% | ||
| Aug 2, 4 PM | $0.0532 | -0.01% | ||
| Aug 2, 3 PM | $0.0529 | +0.44% | ||
| Aug 2, 2 PM | $0.0527 | +0.00% | ||
| Aug 2, 1 PM | $0.0527 | +0.06% | ||
| Aug 2, 12 PM | $0.0527 | +0.48% | ||
| Aug 2, 11 AM | $0.0523 | +0.44% | ||
| Aug 2, 10 AM | $0.0521 | +0.21% | ||
| Aug 2, 9 AM | $0.052 | -2.09% | ||
| Aug 2, 8 AM | $0.0531 | -0.02% | ||
| Aug 2, 7 AM | $0.0532 | -0.04% | ||