Coinranking
The Swedish Trust SWEDEN Historical Data
SWED
Page 49
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 14, 11 AM | $0.0523 | -0.89% | ||
| Jun 14, 10 AM | $0.0527 | +0.06% | ||
| Jun 14, 9 AM | $0.0527 | -16.11% | ||
| Jun 14, 8 AM | $0.0628 | +0.12% | ||
| Jun 14, 7 AM | $0.0628 | +0.06% | ||
| Jun 14, 6 AM | $0.0627 | -1.62% | ||
| Jun 14, 5 AM | $0.0637 | +1.39% | ||
| Jun 13, 11 PM | $0.0546 | +0.00% | ||
| Jun 13, 10 PM | $0.0546 | -1.39% | ||
| Jun 13, 9 PM | $0.0547 | +0.01% | ||
| Jun 13, 8 PM | $0.0547 | +0.14% | ||
| Jun 13, 7 PM | $0.0547 | +1.92% | ||
| Jun 13, 6 PM | $0.0536 | +0.22% | ||
| Jun 13, 1 PM | $0.0503 | +12.86% | ||
| Jun 13, 11 AM | $0.0451 | +0.47% | ||
| Jun 13, 10 AM | $0.0449 | +8.57% | ||
| Jun 13, 8 AM | $0.0339 | -0.25% | ||
| Jun 13, 7 AM | $0.034 | -0.93% | ||
| Jun 13, 6 AM | $0.0345 | -1.68% | ||
| Jun 13, 5 AM | $0.0351 | +0.05% | ||
| Jun 13, 4 AM | $0.0351 | +0.01% | ||
| Jun 13, 3 AM | $0.0351 | -3.95% | ||
| Jun 13, 2 AM | $0.0366 | -2.44% | ||
| Jun 13, 1 AM | $0.0375 | +1.25% | ||
| Jun 13, 12 AM | $0.037 | +2.40% | ||
| Jun 12, 11 PM | $0.0361 | +0.01% | ||
| Jun 12, 10 PM | $0.0361 | -0.27% | ||
| Jun 12, 9 PM | $0.0362 | +0.69% | ||
| Jun 12, 8 PM | $0.036 | +1.39% | ||
| Jun 12, 6 PM | $0.0367 | -0.66% | ||
| Jun 12, 5 PM | $0.0338 | +1.20% | ||
| Jun 12, 4 PM | $0.0334 | +0.10% | ||
| Jun 12, 3 PM | $0.034 | +2.31% | ||
| Jun 12, 2 PM | $0.0333 | +1.40% | ||
| Jun 12, 1 PM | $0.0328 | +5.76% | ||
| Jun 12, 12 PM | $0.0318 | +1.28% | ||
| Jun 12, 11 AM | $0.0315 | -0.96% | ||
| Jun 12, 10 AM | $0.0318 | -0.01% | ||
| Jun 12, 9 AM | $0.0318 | -0.01% | ||
| Jun 12, 8 AM | $0.0317 | +0.53% | ||
| Jun 12, 7 AM | $0.0315 | +0.61% | ||
| Jun 12, 6 AM | $0.0313 | -2.49% | ||
| Jun 12, 5 AM | $0.0321 | +0.81% | ||
| Jun 12, 4 AM | $0.037 | -2.67% | ||
| Jun 12, 3 AM | $0.038 | +0.01% | ||
| Jun 12, 2 AM | $0.038 | +0.02% | ||
| Jun 12, 1 AM | $0.038 | +0.00% | ||
| Jun 12, 12 AM | $0.038 | +0.06% | ||
| Jun 11, 11 PM | $0.038 | +0.39% | ||
| Jun 11, 10 PM | $0.0378 | +0.61% | ||