Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

The Swedish Trust SWEDEN Historical Data

SWED Page 50
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 11, 10 PM $0.0378
+0.61%
$4.45 million $11,440
Jun 11, 9 PM $0.0365
+21.93%
$4.3 million $1,806
Jun 11, 8 PM $0.0299
-13.31%
$3.53 million $11,040
Jun 11, 7 PM $0.0345
+0.08%
$4.07 million $11,035
Jun 11, 6 PM $0.0345
-0.11%
$4.07 million $11,041
Jun 11, 5 PM $0.0345
+0.20%
$4.07 million $11,353
Jun 11, 4 PM $0.0347
+1.60%
$4.09 million $11,343
Jun 11, 3 PM $0.0342
-1.97%
$4.02 million $11,320
Jun 11, 2 PM $0.0348
+2.52%
$4.11 million $12,823
Jun 11, 1 PM $0.034
+1.47%
$4 million $12,966
Jun 11, 7 AM $0.0454
+0.00%
$5.35 million $9,323
Jun 11, 6 AM $0.0455
+0.00%
$5.36 million $9,323
Jun 11, 5 AM $0.0455
+0.00%
$5.36 million $9,323
Jun 10, 11 PM $0.0264
+0.00%
$3.11 million $9,113
Jun 10, 6 PM $0.0272
+0.00%
$3.21 million $9,270
Jun 10, 5 PM $0.0267
+2.33%
$3.15 million $9,323
Jun 10, 2 PM $0.0216
+0.51%
$2.55 million $9,270
Jun 10, 1 PM $0.0215
+2.37%
$2.53 million $10,442
Jun 10, 11 AM $0.0192
-10.38%
$2.26 million $1,194
Jun 10, 10 AM $0.0214
-0.18%
$2.52 million $10,514
Jun 10, 9 AM $0.0215
+0.21%
$2.53 million $10,523
Jun 10, 8 AM $0.0214
+0.05%
$2.52 million $10,541
Jun 10, 7 AM $0.0214
-1.03%
$2.52 million $10,867
Jun 10, 6 AM $0.0216
+0.91%
$2.55 million $9,113
Jun 10, 5 AM $0.0214
-1.92%
$2.53 million $12,604
Jun 10, 4 AM $0.0219
-3.60%
$2.58 million $13,979
Jun 10, 3 AM $0.0233
+2.83%
$2.74 million $14,082
Jun 10, 2 AM $0.0226
-0.06%
$2.67 million $14,222
Jun 10, 1 AM $0.0226
-0.21%
$2.67 million $15,587
Jun 10, 12 AM $0.0227
+0.00%
$2.67 million $15,588
Jun 9, 11 PM $0.0227
+2.60%
$2.67 million $15,589
Jun 9, 10 PM $0.0214
+0.21%
$2.52 million $9,218
Jun 9, 9 PM $0.0213
+0.47%
$2.51 million $15,638
Jun 9, 8 PM $0.0215
+1.91%
$2.53 million $15,663
Jun 9, 7 PM $0.0221
-2.80%
$2.61 million $15,547
Jun 9, 5 PM $0.0233
+0.89%
$2.75 million $9,218
Jun 9, 4 PM $0.024
+10.61%
$2.82 million $16,261
Jun 9, 3 PM $0.0227
+5.12%
$2.67 million $9,218
Jun 9, 2 PM $0.0263
+0.00%
$3.1 million $6,806
Jun 9, 12 PM $0.0232
-0.34%
$2.73 million $9,114
Jun 9, 11 AM $0.0285
+3.25%
$3.36 million $15,417
Jun 9, 5 AM $0.112
+0.00%
$13.21 million $9,114
Jun 9, 4 AM $0.112
-4.40%
$13.21 million $9,114
Jun 8, 9 PM $0.0416
-4.69%
$4.9 million $9,114
Jun 8, 8 PM $0.0444
-0.19%
$5.23 million $11,606
Jun 8, 7 PM $0.045
-1.35%
$5.3 million $2,486
Jun 8, 6 PM $0.0456
-3.32%
$5.37 million $11,494
Jun 8, 5 PM $0.0472
+4.51%
$5.56 million $10,766
Jun 8, 4 PM $0.0451
-0.88%
$5.32 million $10,793
Jun 8, 10 AM $0.0788
+0.00%
$9.28 million $8,904