Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

The Swedish Trust SWEDEN Historical Data

SWED Page 51
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 8, 10 AM $0.0788
+0.00%
$9.28 million $8,904
Jun 8, 4 AM $0.0897
+0.00%
$10.57 million $8,904
Jun 8, 3 AM $0.0904
-0.30%
$10.65 million $9,009
Jun 8, 2 AM $0.0907
+2.97%
$10.68 million $11,326
Jun 8, 1 AM $0.0881
+0.00%
$10.38 million $2,311
Jun 7, 7 PM $0.0495
-0.01%
$5.83 million $10,033
Jun 7, 6 PM $0.0495
+0.01%
$5.83 million $9,938
Jun 7, 5 PM $0.0495
+0.16%
$5.83 million $10,042
Jun 7, 4 PM $0.0437
-1.18%
$5.15 million $9,987
Jun 7, 3 PM $0.0446
-1.84%
$5.26 million $9,218
Jun 7, 2 PM $0.0439
-0.22%
$5.17 million $9,323
Jun 7, 1 PM $0.044
+0.09%
$5.18 million $9,626
Jun 7, 7 AM $0.0568
+0.00%
$6.69 million $655
Jun 7, 6 AM $0.0428
-2.02%
$5.04 million $538
Jun 7, 5 AM $0.0436
+0.00%
$5.14 million $10,005
Jun 7, 4 AM $0.0436
+0.27%
$5.14 million $9,904
Jun 7, 3 AM $0.0435
-0.27%
$5.13 million $9,831
Jun 7, 2 AM $0.0435
-0.44%
$5.12 million $9,936
Jun 7, 1 AM $0.0436
-2.25%
$5.14 million $9,861
Jun 7, 12 AM $0.0447
+2.54%
$5.27 million $538
Jun 6, 11 PM $0.0436
+0.01%
$5.14 million $9,913
Jun 6, 10 PM $0.0436
+0.02%
$5.14 million $9,966
Jun 6, 9 PM $0.0436
+0.34%
$5.14 million $9,756
Jun 6, 8 PM $0.0435
-0.37%
$5.12 million $9,883
Jun 6, 7 PM $0.0436
-0.62%
$5.14 million $9,977
Jun 6, 6 PM $0.0443
-5.12%
$5.22 million $9,889
Jun 6, 5 PM $0.0467
+4.79%
$5.51 million $9,930
Jun 6, 4 PM $0.0446
+0.64%
$5.26 million $9,829
Jun 6, 10 AM $0.167
+0.00%
$19.66 million $1,469
Jun 6, 4 AM $0.0952
+0.00%
$11.21 million $9,583
Jun 6, 3 AM $0.0952
+0.03%
$11.22 million $9,583
Jun 6, 2 AM $0.0952
+0.20%
$11.22 million $12,178
Jun 6, 1 AM $0.095
+0.04%
$11.19 million $12,293
Jun 5, 7 PM $0.126
+10.20%
$14.87 million $10,005
Jun 5, 6 PM $0.115
-14.03%
$13.49 million $9,775
Jun 5, 5 PM $0.119
+0.00%
$14.04 million $10,120
Jun 5, 4 PM $0.119
+4.08%
$14.04 million $10,120
Jun 5, 3 PM $0.145
-3.12%
$17.07 million $10,120
Jun 5, 8 AM $0.25
-0.01%
$29.45 million $10,005
Jun 5, 7 AM $0.25
+0.00%
$29.45 million $10,005
Jun 5, 6 AM $0.25
+0.00%
$29.45 million $9,890
Jun 5, 5 AM $0.25
+0.00%
$29.45 million $9,947
Jun 5, 4 AM $0.25
+0.00%
$29.45 million $10,005
Jun 5, 3 AM $0.25
+0.43%
$29.45 million $9,890
Jun 5, 2 AM $0.249
-0.31%
$29.33 million $10,523
Jun 5, 1 AM $0.25
+0.07%
$29.42 million $10,408
Jun 5, 12 AM $0.249
-0.20%
$29.4 million $11,982
Jun 4, 11 PM $0.25
+0.00%
$29.45 million $9,890
Jun 4, 10 PM $0.25
+0.00%
$29.45 million $9,890
Jun 4, 9 PM $0.25
+0.00%
$29.45 million $9,775