Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

The Swedish Trust SWEDEN Historical Data

SWED Page 51
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 31, 6 AM $0.0533
+0.00%
$4.79 million $11,733
Jul 31, 5 AM $0.0533
+0.01%
$4.79 million $11,733
Jul 31, 4 AM $0.0533
+0.03%
$4.79 million $11,733
Jul 31, 3 AM $0.0532
+0.04%
$4.78 million $11,733
Jul 31, 2 AM $0.0533
-0.03%
$4.79 million $11,627
Jul 31, 1 AM $0.0532
+0.55%
$4.77 million $11,616
Jul 31, 12 AM $0.0529
-0.23%
$4.75 million $11,767
Jul 30, 11 PM $0.053
-0.27%
$4.76 million $12,044
Jul 30, 10 PM $0.0531
+1.12%
$4.77 million $11,985
Jul 30, 9 PM $0.0542
+0.75%
$4.86 million $9,558
Jul 30, 8 PM $0.0538
+0.61%
$4.83 million $9,020
Jul 30, 7 PM $0.0534
+0.00%
$4.8 million $9,334
Jul 30, 6 PM $0.0534
-0.85%
$4.8 million $9,403
Jul 30, 5 PM $0.0539
+2.50%
$4.84 million $9,342
Jul 30, 4 PM $0.0526
-1.32%
$4.72 million $9,408
Jul 30, 3 PM $0.0533
-0.16%
$4.78 million $9,568
Jul 30, 2 PM $0.0534
+0.27%
$4.79 million $9,528
Jul 30, 1 PM $0.053
-2.32%
$4.76 million $9,248
Jul 30, 12 PM $0.0543
+2.35%
$4.88 million $9,293
Jul 30, 11 AM $0.0531
+0.00%
$4.77 million $9,293
Jul 30, 10 AM $0.0531
-2.83%
$4.77 million $9,201
Jul 30, 9 AM $0.0547
+0.28%
$4.91 million $9,167
Jul 30, 8 AM $0.0543
+0.14%
$4.88 million $9,244
Jul 30, 7 AM $0.0542
+0.05%
$4.87 million $9,629
Jul 30, 6 AM $0.0542
+0.03%
$4.87 million $9,831
Jul 30, 5 AM $0.0542
+0.01%
$4.87 million $10,016
Jul 30, 4 AM $0.0542
+0.00%
$4.87 million $10,045
Jul 30, 3 AM $0.0542
+0.00%
$4.87 million $10,045
Jul 30, 2 AM $0.0542
-0.02%
$4.87 million $10,138
Jul 30, 1 AM $0.0542
+0.08%
$4.87 million $10,133
Jul 30, 12 AM $0.0541
+0.35%
$4.86 million $10,106
Jul 29, 11 PM $0.0534
+0.69%
$4.8 million $9,872
Jul 29, 10 PM $0.0531
+0.00%
$4.77 million $9,918
Jul 29, 9 PM $0.0531
+0.00%
$4.77 million $9,918
Jul 29, 8 PM $0.0531
+0.30%
$4.77 million $10,124
Jul 29, 7 PM $0.052
-0.55%
$4.67 million $10,243
Jul 29, 6 PM $0.0523
+1.40%
$4.7 million $10,268
Jul 29, 5 PM $0.0515
+0.94%
$4.63 million $10,233
Jul 29, 4 PM $0.0512
+1.92%
$4.59 million $3,375
Jul 29, 3 PM $0.0503
-4.75%
$4.52 million $11,558
Jul 29, 2 PM $0.0529
+5.17%
$4.75 million $11,596
Jul 29, 1 PM $0.0503
-0.24%
$4.51 million $11,783
Jul 29, 12 PM $0.0504
-3.10%
$4.52 million $11,961
Jul 29, 11 AM $0.052
+0.04%
$4.67 million $12,117
Jul 29, 10 AM $0.052
-0.50%
$4.67 million $12,386
Jul 29, 9 AM $0.0529
-1.05%
$4.76 million $12,374
Jul 29, 8 AM $0.0535
-1.27%
$4.81 million $12,349
Jul 29, 7 AM $0.0542
+2.43%
$4.87 million $12,303
Jul 29, 6 AM $0.054
+6.95%
$4.85 million $12,220
Jul 29, 5 AM $0.0505
-6.57%
$4.53 million $12,088