Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

The Swedish Trust SWEDEN Historical Data

SWED Page 52
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 29, 5 AM $0.0505
-6.57%
$4.53 million $12,088
Jul 29, 4 AM $0.0541
+3.32%
$4.86 million $8,418
Jul 29, 3 AM $0.0524
+0.00%
$4.7 million $12,106
Jul 29, 2 AM $0.0524
+0.02%
$4.7 million $12,083
Jul 29, 1 AM $0.0524
+0.45%
$4.7 million $12,083
Jul 29, 12 AM $0.052
+1.28%
$4.67 million $12,049
Jul 28, 11 PM $0.0513
+0.04%
$4.61 million $12,034
Jul 28, 10 PM $0.0513
+0.00%
$4.61 million $12,180
Jul 28, 9 PM $0.0513
+1.45%
$4.61 million $12,428
Jul 28, 8 PM $0.0511
-1.25%
$4.59 million $4,066
Jul 28, 7 PM $0.0518
+0.93%
$4.65 million $14,049
Jul 28, 6 PM $0.0513
-0.12%
$4.61 million $13,989
Jul 28, 5 PM $0.0514
-0.48%
$4.61 million $14,320
Jul 28, 4 PM $0.0516
-1.21%
$4.64 million $13,052
Jul 28, 3 PM $0.0523
+0.83%
$4.7 million $13,796
Jul 28, 2 PM $0.0519
-0.02%
$4.66 million $13,781
Jul 28, 1 PM $0.0519
-0.89%
$4.66 million $14,071
Jul 28, 12 PM $0.0523
-1.80%
$4.7 million $14,044
Jul 28, 11 AM $0.053
-0.77%
$4.76 million $13,968
Jul 28, 10 AM $0.0534
+0.36%
$4.8 million $13,996
Jul 28, 9 AM $0.0532
+1.92%
$4.78 million $14,038
Jul 28, 8 AM $0.0522
+0.01%
$4.69 million $14,117
Jul 28, 7 AM $0.0522
+4.37%
$4.69 million $14,015
Jul 28, 6 AM $0.05
-2.49%
$4.49 million $14,116
Jul 28, 5 AM $0.0513
-3.41%
$4.6 million $14,754
Jul 28, 4 AM $0.0531
-4.09%
$4.77 million $14,646
Jul 28, 3 AM $0.0553
+0.04%
$4.97 million $14,710
Jul 28, 2 AM $0.0552
+2.82%
$4.96 million $14,868
Jul 28, 1 AM $0.0537
-0.07%
$4.83 million $14,775
Jul 28, 12 AM $0.0538
-0.35%
$4.83 million $14,867
Jul 27, 11 PM $0.054
+3.98%
$4.85 million $14,837
Jul 27, 10 PM $0.0519
+2.19%
$4.66 million $14,873
Jul 27, 9 PM $0.0511
-2.73%
$4.59 million $15,111
Jul 27, 8 PM $0.0525
-0.83%
$4.72 million $15,131
Jul 27, 7 PM $0.0529
-1.24%
$4.75 million $12,979
Jul 27, 6 PM $0.0535
+0.35%
$4.81 million $13,039
Jul 27, 5 PM $0.0537
+5.27%
$4.82 million $12,941
Jul 27, 4 PM $0.0512
-3.25%
$4.6 million $13,524
Jul 27, 3 PM $0.0538
-0.59%
$4.83 million $4,617
Jul 27, 2 PM $0.0541
+0.35%
$4.86 million $12,885
Jul 27, 1 PM $0.0538
+3.91%
$4.83 million $12,852
Jul 27, 12 PM $0.0518
-3.56%
$4.65 million $13,453
Jul 27, 11 AM $0.0537
-5.75%
$4.82 million $13,494
Jul 27, 10 AM $0.057
+6.94%
$5.12 million $13,749
Jul 27, 9 AM $0.0533
-1.18%
$4.78 million $14,661
Jul 27, 8 AM $0.0534
+1.61%
$4.79 million $14,592
Jul 27, 7 AM $0.0527
-8.96%
$4.73 million $14,264
Jul 27, 6 AM $0.0552
+5.31%
$4.96 million $14,242
Jul 27, 5 AM $0.0533
-2.85%
$4.79 million $13,552
Jul 27, 4 AM $0.0549
-2.81%
$4.93 million $13,549