Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

The Swedish Trust SWEDEN Historical Data

SWED Page 52
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 4, 9 PM $0.25
+0.00%
$29.45 million $9,775
Jun 4, 8 PM $0.25
+0.00%
$29.45 million $9,890
Jun 4, 7 PM $0.25
+0.00%
$29.45 million $10,005
Jun 4, 6 PM $0.25
+0.00%
$29.45 million $10,005
Jun 4, 5 PM $0.25
+0.00%
$29.45 million $10,120
Jun 4, 4 PM $0.25
+0.00%
$29.45 million $10,120
Jun 4, 3 PM $0.25
+0.00%
$29.45 million $10,120
Jun 4, 2 PM $0.25
+0.00%
$29.45 million $10,235
Jun 4, 1 PM $0.25
+0.00%
$29.45 million $10,177
Jun 4, 12 PM $0.25
+0.00%
$29.45 million $10,120
Jun 4, 11 AM $0.25
+0.00%
$29.45 million $10,005
Jun 4, 10 AM $0.25
+0.00%
$29.45 million $10,120
Jun 4, 9 AM $0.25
+0.00%
$29.45 million $10,235
Jun 4, 8 AM $0.25
+0.00%
$29.45 million $10,235
Jun 4, 7 AM $0.25
+0.00%
$29.45 million $10,350
Jun 4, 6 AM $0.25
+0.00%
$29.45 million $10,358
Jun 4, 5 AM $0.25
+0.00%
$29.46 million $10,358
Jun 4, 4 AM $0.25
+0.00%
$29.45 million $10,243
Jun 4, 3 AM $0.25
+0.00%
$29.46 million $10,358
Jun 4, 2 AM $0.25
+0.00%
$29.45 million $10,415
Jun 4, 1 AM $0.25
+0.00%
$29.45 million $10,473
Jun 4, 12 AM $0.25
+0.00%
$29.46 million $10,588
Jun 3, 11 PM $0.25
+0.00%
$29.45 million $10,473
Jun 3, 10 PM $0.25
-0.08%
$29.45 million $10,473
Jun 3, 9 PM $0.25
+0.01%
$29.48 million $10,588
Jun 3, 8 PM $0.25
+0.00%
$29.47 million $10,588
Jun 3, 7 PM $0.25
-0.01%
$29.47 million $10,481
Jun 3, 6 PM $0.25
-0.01%
$29.48 million $10,424
Jun 3, 5 PM $0.25
+0.00%
$29.48 million $10,366
Jun 3, 4 PM $0.25
+0.00%
$29.48 million $10,366
Jun 3, 3 PM $0.25
+0.01%
$29.48 million $10,481
Jun 3, 2 PM $0.25
+0.01%
$29.48 million $10,366
Jun 3, 1 PM $0.25
+0.00%
$29.48 million $10,481
Jun 3, 12 PM $0.25
+0.02%
$29.48 million $10,366
Jun 3, 11 AM $0.25
+0.00%
$29.47 million $10,596
Jun 3, 5 AM $0.0632
+0.59%
$7.45 million $3,232
Jun 3, 4 AM $0.0629
-0.62%
$7.41 million $3,375
Jun 3, 3 AM $0.0632
+0.00%
$7.45 million $3,697
Jun 2, 9 PM $0.0507
+2.75%
$5.97 million $3,267
Jun 2, 8 PM $0.0493
-0.58%
$5.81 million $3,267
Jun 2, 7 PM $0.0497
-0.01%
$5.86 million $3,301
Jun 2, 6 PM $0.0497
+0.01%
$5.86 million $4,106
Jun 2, 5 PM $0.0497
-5.15%
$5.86 million $4,458
Jun 2, 4 PM $0.0524
+0.24%
$6.17 million $4,572
Jun 2, 3 PM $0.0523
-0.09%
$6.16 million $4,689
Jun 2, 2 PM $0.0524
+0.00%
$6.18 million $5,505
Jun 2, 1 PM $0.0636
-0.15%
$7.49 million $4,550
Jun 2, 12 PM $0.0637
+0.55%
$7.51 million $4,782
Jun 2, 11 AM $0.0634
+1.78%
$7.47 million $4,697
Jun 2, 10 AM $0.0583
+0.08%
$6.87 million $4,459