Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

The Swedish Trust SWEDEN Historical Data

SWED Page 53
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 3, 10 PM $0.25
-0.08%
$29.45 million $10,473
Jun 3, 9 PM $0.25
+0.01%
$29.48 million $10,588
Jun 3, 8 PM $0.25
+0.00%
$29.47 million $10,588
Jun 3, 7 PM $0.25
-0.01%
$29.47 million $10,481
Jun 3, 6 PM $0.25
-0.01%
$29.48 million $10,424
Jun 3, 5 PM $0.25
+0.00%
$29.48 million $10,366
Jun 3, 4 PM $0.25
+0.00%
$29.48 million $10,366
Jun 3, 3 PM $0.25
+0.01%
$29.48 million $10,481
Jun 3, 2 PM $0.25
+0.01%
$29.48 million $10,366
Jun 3, 1 PM $0.25
+0.00%
$29.48 million $10,481
Jun 3, 12 PM $0.25
+0.02%
$29.48 million $10,366
Jun 3, 11 AM $0.25
+0.00%
$29.47 million $10,596
Jun 3, 5 AM $0.0632
+0.59%
$7.45 million $3,232
Jun 3, 4 AM $0.0629
-0.62%
$7.41 million $3,375
Jun 3, 3 AM $0.0632
+0.00%
$7.45 million $3,697
Jun 2, 9 PM $0.0507
+2.75%
$5.97 million $3,267
Jun 2, 8 PM $0.0493
-0.58%
$5.81 million $3,267
Jun 2, 7 PM $0.0497
-0.01%
$5.86 million $3,301
Jun 2, 6 PM $0.0497
+0.01%
$5.86 million $4,106
Jun 2, 5 PM $0.0497
-5.15%
$5.86 million $4,458
Jun 2, 4 PM $0.0524
+0.24%
$6.17 million $4,572
Jun 2, 3 PM $0.0523
-0.09%
$6.16 million $4,689
Jun 2, 2 PM $0.0524
+0.00%
$6.18 million $5,505
Jun 2, 1 PM $0.0636
-0.15%
$7.49 million $4,550
Jun 2, 12 PM $0.0637
+0.55%
$7.51 million $4,782
Jun 2, 11 AM $0.0634
+1.78%
$7.47 million $4,697
Jun 2, 10 AM $0.0583
+0.08%
$6.87 million $4,459
Jun 2, 9 AM $0.0568
+0.06%
$6.7 million $4,550
Jun 2, 8 AM $0.0568
+0.01%
$6.69 million $4,571
Jun 2, 7 AM $0.0568
-0.10%
$6.69 million $5,591
Jun 2, 6 AM $0.0566
+0.48%
$6.67 million $5,540
Jun 2, 3 AM $0.0628
+0.02%
$7.4 million $5,289
Jun 2, 2 AM $0.0628
+0.02%
$7.4 million $5,286
Jun 2, 1 AM $0.0628
+0.01%
$7.4 million $5,285
Jun 2, 12 AM $0.0628
+5.88%
$7.4 million $5,863
Jun 1, 9 PM $0.0506
-0.11%
$5.96 million $6,971
Jun 1, 8 PM $0.0506
-0.03%
$5.97 million $6,981
Jun 1, 7 PM $0.0506
+0.33%
$5.97 million $6,961
Jun 1, 6 PM $0.0504
-18.62%
$5.94 million $6,213
Jun 1, 5 PM $0.0535
+0.01%
$6.31 million $5,678
Jun 1, 4 PM $0.0536
+0.53%
$6.31 million $5,559
Jun 1, 3 PM $0.0534
+0.00%
$6.3 million $5,516
Jun 1, 2 PM $0.0662
+0.05%
$7.8 million $4,540
Jun 1, 1 PM $0.0663
+0.24%
$7.96 million $4,526
Jun 1, 7 AM $0.08
+0.00%
$9.6 million $3,829
Jun 1, 6 AM $0.08
+0.10%
$9.6 million $4,520
Jun 1, 5 AM $0.0799
-3.86%
$9.59 million $4,309
Jun 1, 4 AM $0.0831
+0.01%
$9.97 million $4,318
Jun 1, 3 AM $0.0831
+0.01%
$9.97 million $4,321
Jun 1, 2 AM $0.0832
-0.30%
$9.98 million $4,318