Coinranking
The Swedish Trust SWEDEN Historical Data
SWED
Page 54
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 1, 1 AM | $0.0834 | +0.13% | ||
| May 31, 10 PM | $0.093 | +0.00% | ||
| May 31, 9 PM | $0.093 | +0.23% | ||
| May 31, 8 PM | $0.0927 | +0.06% | ||
| May 31, 7 PM | $0.0927 | +0.15% | ||
| May 31, 6 PM | $0.0919 | +0.84% | ||
| May 31, 5 PM | $0.0904 | +0.48% | ||
| May 31, 4 PM | $0.09 | +0.08% | ||
| May 31, 3 PM | $0.0899 | +1.78% | ||
| May 31, 2 PM | $0.0883 | -0.07% | ||
| May 31, 1 PM | $0.0884 | +0.03% | ||
| May 31, 12 PM | $0.0883 | -0.23% | ||
| May 31, 11 AM | $0.0924 | -0.06% | ||
| May 31, 10 AM | $0.0925 | -0.04% | ||
| May 31, 9 AM | $0.0922 | +0.29% | ||
| May 31, 8 AM | $0.0915 | +0.00% | ||
| May 31, 6 AM | $0.11 | +0.09% | ||
| May 31, 5 AM | $0.11 | +0.04% | ||
| May 30, 10 PM | $0.0803 | +0.02% | ||
| May 30, 9 PM | $0.0803 | +0.01% | ||
| May 30, 8 PM | $0.0803 | -0.08% | ||
| May 30, 7 PM | $0.0804 | -0.14% | ||
| May 30, 6 PM | $0.0805 | -0.05% | ||
| May 30, 5 PM | $0.0805 | -0.07% | ||
| May 30, 4 PM | $0.0805 | +1.22% | ||
| May 30, 3 PM | $0.0794 | +0.03% | ||
| May 30, 8 AM | $0.117 | +0.02% | ||
| May 30, 7 AM | $0.117 | -1.93% | ||
| May 30, 6 AM | $0.12 | -0.07% | ||
| May 30, 5 AM | $0.12 | +27.85% | ||
| May 30, 4 AM | $0.0937 | -0.05% | ||
| May 30, 3 AM | $0.0938 | +0.01% | ||
| May 30, 2 AM | $0.0938 | +0.01% | ||
| May 29, 7 PM | $0.124 | -0.05% | ||
| May 29, 6 PM | $0.125 | +0.03% | ||
| May 29, 5 PM | $0.125 | -0.16% | ||
| May 29, 10 AM | $0.0505 | +0.23% | ||
| May 29, 9 AM | $0.0504 | +0.04% | ||
| May 29, 8 AM | $0.051 | -0.89% | ||
| May 29, 7 AM | $0.0515 | -0.05% | ||
| May 29, 6 AM | $0.0516 | +0.02% | ||
| May 29, 5 AM | $0.0515 | +0.12% | ||
| May 29, 4 AM | $0.0515 | -0.34% | ||
| May 29, 3 AM | $0.0517 | -0.01% | ||
| May 29, 2 AM | $0.0517 | -0.10% | ||
| May 29, 1 AM | $0.0518 | -0.01% | ||
| May 28, 7 PM | $0.0772 | +0.00% | ||
| May 28, 6 PM | $0.0772 | +0.36% | ||
| May 28, 5 PM | $0.0768 | +0.26% | ||
| May 28, 4 PM | $0.0765 | -0.03% | ||