Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

The Swedish Trust SWEDEN Historical Data

SWED Page 55
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 28, 4 PM $0.0765
-0.03%
$9.18 million $22,517
May 28, 3 PM $0.0764
+0.52%
$9.17 million $22,542
May 28, 2 PM $0.076
+0.16%
$9.12 million $22,527
May 28, 8 AM $0.25
+0.01%
$30.01 million $2,256
May 28, 7 AM $0.25
+0.00%
$30.01 million $2,234
May 28, 6 AM $0.25
+0.00%
$30.01 million $2,194
May 28, 5 AM $0.25
+0.00%
$30.01 million $2,128
May 28, 4 AM $0.25
+0.00%
$30.01 million $2,193
May 28, 3 AM $0.25
+0.00%
$30.01 million $2,180
May 28, 2 AM $0.25
+0.00%
$30.01 million $2,233
May 28, 1 AM $0.25
-0.01%
$30.01 million $2,245
May 28, 12 AM $0.25
+0.01%
$30.01 million $2,305
May 27, 11 PM $0.25
+0.00%
$30 million $2,274
May 27, 10 PM $0.25
+0.00%
$30.01 million $2,275
May 27, 9 PM $0.25
+0.01%
$30.01 million $2,227
May 27, 8 PM $0.25
+0.00%
$30 million $2,281
May 27, 7 PM $0.25
+0.00%
$30.01 million $2,265
May 27, 6 PM $0.25
+0.00%
$30 million $2,253
May 27, 5 PM $0.25
+0.00%
$30.01 million $2,210
May 27, 4 PM $0.25
+0.00%
$30.01 million $2,159
May 27, 3 PM $0.25
+0.00%
$30.01 million $2,145
May 27, 2 PM $0.25
+0.00%
$30.01 million $2,100
May 27, 1 PM $0.25
+0.00%
$30 million $2,039
May 27, 12 PM $0.25
+0.00%
$30.01 million $2,023
May 27, 11 AM $0.25
+0.00%
$30.01 million $2,062
May 27, 10 AM $0.25
+0.00%
$30.01 million $2,035
May 27, 9 AM $0.25
+0.00%
$30.01 million $2,043
May 27, 8 AM $0.25
+0.00%
$30.01 million $2,029
May 27, 7 AM $0.25
+0.00%
$30.01 million $2,076
May 27, 6 AM $0.25
+0.00%
$30.01 million $2,075
May 27, 5 AM $0.25
-0.01%
$30 million $2,067
May 27, 4 AM $0.25
+0.00%
$30.01 million $2,061
May 27, 3 AM $0.25
+0.00%
$30.01 million $2,035
May 27, 2 AM $0.25
+0.00%
$30.01 million $2,089
May 27, 1 AM $0.25
+0.01%
$30.01 million $2,060
May 27, 12 AM $0.25
-0.01%
$30 million $2,044
May 26, 11 PM $0.25
+0.00%
$30.01 million $2,016
May 26, 10 PM $0.25
+0.00%
$30.01 million $2,001
May 26, 9 PM $0.25
+0.00%
$30.01 million $2,011
May 26, 8 PM $0.25
+0.00%
$30.01 million $1,992
May 26, 7 PM $0.25
+0.00%
$30.01 million $2,076
May 26, 6 PM $0.25
+0.00%
$30.01 million $2,050
May 26, 5 PM $0.25
+0.00%
$30.01 million $2,001
May 26, 4 PM $0.25
-0.01%
$30.01 million $2,021
May 26, 3 PM $0.25
-0.04%
$30.01 million $2,042
May 26, 2 PM $0.25
-0.01%
$30.02 million $2,070
May 26, 1 PM $0.25
+0.00%
$30.02 million $2,058
May 26, 12 PM $0.25
-0.02%
$30.02 million $2,033
May 26, 11 AM $0.25
+0.02%
$30.02 million $2,045
May 26, 10 AM $0.25
+0.00%
$30.02 million $2,063