Coinranking
The Swedish Trust SWEDEN Historical Data
SWED
Page 56
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 21, 2 AM | $0.0639 | +0.00% | ||
| Jul 21, 1 AM | $0.0639 | -0.16% | ||
| Jul 21, 12 AM | $0.0641 | -2.04% | ||
| Jul 20, 11 PM | $0.0654 | -2.53% | ||
| Jul 20, 10 PM | $0.0671 | +0.11% | ||
| Jul 20, 9 PM | $0.067 | +0.01% | ||
| Jul 20, 8 PM | $0.067 | -2.38% | ||
| Jul 20, 7 PM | $0.0686 | -3.80% | ||
| Jul 20, 6 PM | $0.0601 | +2.92% | ||
| Jul 20, 5 PM | $0.0584 | -0.84% | ||
| Jul 20, 4 PM | $0.0589 | +0.12% | ||
| Jul 20, 3 PM | $0.0588 | +0.00% | ||
| Jul 20, 2 PM | $0.0589 | +0.05% | ||
| Jul 20, 1 PM | $0.0588 | +0.01% | ||
| Jul 20, 12 PM | $0.0588 | +0.04% | ||
| Jul 20, 11 AM | $0.0588 | -0.20% | ||
| Jul 20, 10 AM | $0.0566 | +0.99% | ||
| Jul 20, 9 AM | $0.0558 | -4.63% | ||
| Jul 20, 8 AM | $0.0585 | -0.56% | ||
| Jul 20, 7 AM | $0.0588 | +0.00% | ||
| Jul 20, 6 AM | $0.0588 | +0.00% | ||
| Jul 20, 5 AM | $0.0588 | +0.00% | ||
| Jul 20, 4 AM | $0.0588 | +0.00% | ||
| Jul 20, 3 AM | $0.0588 | -1.46% | ||
| Jul 20, 2 AM | $0.0597 | +0.27% | ||
| Jul 20, 1 AM | $0.0595 | -0.13% | ||
| Jul 20, 12 AM | $0.0596 | +0.58% | ||
| Jul 19, 11 PM | $0.0593 | -0.01% | ||
| Jul 19, 10 PM | $0.0593 | +0.01% | ||
| Jul 19, 9 PM | $0.0593 | +0.02% | ||
| Jul 19, 8 PM | $0.0593 | -0.01% | ||
| Jul 19, 7 PM | $0.0593 | +0.01% | ||
| Jul 19, 6 PM | $0.0593 | -0.01% | ||
| Jul 19, 5 PM | $0.0593 | +2.09% | ||
| Jul 19, 4 PM | $0.0581 | -0.72% | ||
| Jul 19, 3 PM | $0.0585 | -0.01% | ||
| Jul 19, 2 PM | $0.0585 | +2.17% | ||
| Jul 19, 1 PM | $0.057 | +5.75% | ||
| Jul 19, 12 PM | $0.0539 | -7.29% | ||
| Jul 19, 11 AM | $0.0583 | +0.20% | ||
| Jul 19, 10 AM | $0.0581 | +5.25% | ||
| Jul 19, 9 AM | $0.0552 | +0.05% | ||
| Jul 19, 8 AM | $0.0552 | -0.58% | ||
| Jul 19, 7 AM | $0.0555 | -15.11% | ||
| Jul 19, 6 AM | $0.0654 | +5.75% | ||
| Jul 19, 5 AM | $0.0618 | +2.11% | ||
| Jul 19, 4 AM | $0.0606 | -0.11% | ||
| Jul 19, 3 AM | $0.0607 | +0.13% | ||
| Jul 19, 2 AM | $0.0606 | +0.01% | ||
| Jul 19, 1 AM | $0.0606 | -57.50% | ||