Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

The Swedish Trust SWEDEN Historical Data

SWED Page 57
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 19, 1 AM $0.0606
-57.50%
$5.45 million $11,486
Jul 19, 12 AM $0.122
+94.51%
$10.92 million $11,548
Jul 18, 11 PM $0.0625
+14.06%
$5.62 million $8,852
Jul 18, 10 PM $0.0548
-0.01%
$4.92 million $8,908
Jul 18, 9 PM $0.0548
-4.65%
$4.92 million $8,862
Jul 18, 8 PM $0.0575
+3.19%
$5.16 million $8,777
Jul 18, 7 PM $0.0557
-0.10%
$5.01 million $8,926
Jul 18, 6 PM $0.0558
-0.06%
$5.01 million $9,227
Jul 18, 5 PM $0.0558
-0.13%
$5.01 million $9,375
Jul 18, 4 PM $0.0559
+0.00%
$5.02 million $9,835
Jul 18, 3 PM $0.0559
+3.17%
$5.02 million $9,860
Jul 18, 2 PM $0.0542
-1.87%
$4.86 million $9,845
Jul 18, 1 PM $0.0552
+0.00%
$4.96 million $9,752
Jul 18, 12 PM $0.0552
+0.00%
$4.96 million $9,660
Jul 18, 11 AM $0.0552
+0.01%
$4.96 million $9,660
Jul 18, 10 AM $0.0552
+0.00%
$4.96 million $9,739
Jul 18, 9 AM $0.0552
+0.00%
$4.96 million $9,724
Jul 18, 8 AM $0.0552
+0.05%
$4.96 million $9,833
Jul 18, 7 AM $0.0551
-0.01%
$4.95 million $9,649
Jul 18, 6 AM $0.0552
+0.00%
$4.95 million $9,648
Jul 18, 5 AM $0.0551
-0.01%
$4.95 million $9,648
Jul 18, 4 AM $0.0552
-0.01%
$4.95 million $9,649
Jul 18, 3 AM $0.0552
-0.01%
$4.95 million $9,672
Jul 18, 2 AM $0.0552
-0.56%
$4.95 million $9,577
Jul 18, 1 AM $0.0556
+0.57%
$4.99 million $9,632
Jul 18, 12 AM $0.0553
+0.00%
$4.96 million $9,823
Jul 17, 11 PM $0.0553
-0.03%
$4.96 million $9,823
Jul 17, 10 PM $0.0552
-3.44%
$4.96 million $9,768
Jul 17, 9 PM $0.0572
+1.34%
$5.14 million $10,054
Jul 17, 8 PM $0.0565
+0.86%
$5.07 million $10,633
Jul 17, 7 PM $0.056
-1.04%
$5.03 million $10,989
Jul 17, 6 PM $0.0566
-9.85%
$5.08 million $10,734
Jul 17, 5 PM $0.0628
+15.67%
$5.64 million $10,664
Jul 17, 4 PM $0.0543
+2.21%
$4.88 million $10,114
Jul 17, 3 PM $0.0531
+0.14%
$4.77 million $10,089
Jul 17, 2 PM $0.053
-0.01%
$4.76 million $10,093
Jul 17, 1 PM $0.053
-0.16%
$4.76 million $10,093
Jul 17, 12 PM $0.0531
+0.32%
$4.77 million $10,195
Jul 17, 11 AM $0.0529
+3.67%
$4.75 million $10,195
Jul 17, 10 AM $0.0508
-1.32%
$4.57 million $10,076
Jul 17, 9 AM $0.0517
-1.29%
$4.64 million $10,091
Jul 17, 8 AM $0.0523
+2.12%
$4.7 million $10,654
Jul 17, 7 AM $0.0512
+0.03%
$4.6 million $10,796
Jul 17, 6 AM $0.0512
+0.02%
$4.6 million $10,942
Jul 17, 5 AM $0.0512
+0.00%
$4.6 million $11,035
Jul 17, 4 AM $0.0512
+0.61%
$4.6 million $11,034
Jul 17, 3 AM $0.0509
+0.27%
$4.57 million $10,919
Jul 17, 2 AM $0.0508
-3.28%
$4.56 million $10,893
Jul 17, 1 AM $0.0524
+3.25%
$4.71 million $10,805
Jul 17, 12 AM $0.0505
+0.63%
$4.53 million $10,747