Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

The Swedish Trust SWEDEN Historical Data

SWED Page 58
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 17, 12 AM $0.0505
+0.63%
$4.53 million $10,747
Jul 16, 11 PM $0.0502
-0.01%
$4.51 million $10,773
Jul 16, 10 PM $0.0502
+0.03%
$4.51 million $10,773
Jul 16, 9 PM $0.0503
-7.32%
$4.51 million $10,428
Jul 16, 8 PM $0.0542
+6.04%
$4.87 million $8,325
Jul 16, 7 PM $0.0511
+1.43%
$4.59 million $8,325
Jul 16, 6 PM $0.0503
-0.03%
$4.52 million $10,075
Jul 16, 5 PM $0.0505
+2.71%
$4.53 million $10,379
Jul 16, 4 PM $0.0491
-0.01%
$4.41 million $10,558
Jul 16, 3 PM $0.0491
+0.21%
$4.41 million $10,630
Jul 16, 2 PM $0.0491
-0.04%
$4.41 million $10,580
Jul 16, 1 PM $0.0491
-0.18%
$4.41 million $10,673
Jul 16, 12 PM $0.0492
-0.66%
$4.42 million $10,571
Jul 16, 11 AM $0.0495
+0.01%
$4.45 million $10,570
Jul 16, 10 AM $0.0495
+2.51%
$4.44 million $11,118
Jul 16, 9 AM $0.0483
-0.02%
$4.34 million $10,887
Jul 16, 8 AM $0.0485
-0.94%
$4.36 million $10,609
Jul 16, 7 AM $0.049
+4.95%
$4.4 million $12,033
Jul 16, 6 AM $0.046
-6.65%
$4.13 million $11,786
Jul 16, 5 AM $0.0492
+0.00%
$4.42 million $11,789
Jul 16, 4 AM $0.0492
+0.03%
$4.42 million $11,789
Jul 16, 3 AM $0.0492
-0.09%
$4.42 million $11,789
Jul 16, 2 AM $0.0493
+0.01%
$4.42 million $11,850
Jul 16, 1 AM $0.0492
+1.91%
$4.42 million $11,845
Jul 16, 12 AM $0.0483
-1.31%
$4.34 million $11,713
Jul 15, 11 PM $0.049
-0.74%
$4.4 million $11,593
Jul 15, 10 PM $0.0493
+0.25%
$4.43 million $11,627
Jul 15, 9 PM $0.0492
+0.53%
$4.42 million $11,911
Jul 15, 8 PM $0.0506
+2.25%
$4.54 million $11,266
Jul 15, 7 PM $0.0494
-0.05%
$4.44 million $11,100
Jul 15, 6 PM $0.0495
-0.17%
$4.44 million $11,145
Jul 15, 5 PM $0.0496
+2.14%
$4.45 million $10,762
Jul 15, 4 PM $0.0485
-4.43%
$4.36 million $10,682
Jul 15, 3 PM $0.0508
-0.73%
$4.56 million $10,649
Jul 15, 2 PM $0.0511
-0.01%
$4.59 million $11,178
Jul 15, 1 PM $0.0511
-0.04%
$4.59 million $11,181
Jul 15, 12 PM $0.0512
+0.01%
$4.6 million $11,304
Jul 15, 11 AM $0.0512
+0.02%
$4.59 million $11,399
Jul 15, 10 AM $0.0511
+0.90%
$4.59 million $10,845
Jul 15, 9 AM $0.0506
-3.12%
$4.54 million $10,984
Jul 15, 8 AM $0.0522
-4.62%
$4.69 million $10,793
Jul 15, 7 AM $0.0546
+5.40%
$4.9 million $8,233
Jul 15, 6 AM $0.0518
+0.05%
$4.65 million $9,582
Jul 15, 5 AM $0.0518
-0.01%
$4.65 million $9,925
Jul 15, 4 AM $0.0518
+0.00%
$4.65 million $9,912
Jul 15, 3 AM $0.0518
+0.05%
$4.65 million $10,003
Jul 15, 2 AM $0.0518
+3.18%
$4.65 million $10,059
Jul 15, 1 AM $0.0502
-0.02%
$4.5 million $10,025
Jul 15, 12 AM $0.0502
+0.01%
$4.51 million $10,098
Jul 14, 11 PM $0.0502
-65.64%
$4.51 million $10,098