Coinranking
The Swedish Trust SWEDEN Historical Data
SWED
Page 59
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jul 14, 11 PM | $0.0502 | -65.64% | ||
| Jul 14, 10 PM | $0.146 | +188.53% | ||
| Jul 14, 9 PM | $0.0507 | +3.67% | ||
| Jul 14, 8 PM | $0.0489 | -0.56% | ||
| Jul 14, 7 PM | $0.0492 | -0.57% | ||
| Jul 14, 6 PM | $0.0494 | +0.08% | ||
| Jul 14, 5 PM | $0.0494 | +0.02% | ||
| Jul 14, 4 PM | $0.0494 | -0.10% | ||
| Jul 14, 3 PM | $0.0494 | +1.59% | ||
| Jul 14, 2 PM | $0.0487 | -4.35% | ||
| Jul 14, 1 PM | $0.0509 | +0.34% | ||
| Jul 14, 12 PM | $0.0507 | +1.41% | ||
| Jul 14, 11 AM | $0.05 | -1.11% | ||
| Jul 14, 10 AM | $0.0505 | -0.03% | ||
| Jul 14, 9 AM | $0.0506 | +0.11% | ||
| Jul 14, 8 AM | $0.0505 | +3.90% | ||
| Jul 14, 7 AM | $0.0486 | +0.89% | ||
| Jul 14, 6 AM | $0.0482 | -4.51% | ||
| Jul 14, 5 AM | $0.0488 | -3.68% | ||
| Jul 14, 4 AM | $0.0506 | +0.04% | ||
| Jul 14, 3 AM | $0.0506 | +0.03% | ||
| Jul 14, 2 AM | $0.0506 | -2.35% | ||
| Jul 14, 1 AM | $0.052 | -0.18% | ||
| Jul 14, 12 AM | $0.0521 | -0.02% | ||
| Jul 13, 11 PM | $0.0521 | +4.46% | ||
| Jul 13, 10 PM | $0.0499 | -1.30% | ||
| Jul 13, 9 PM | $0.051 | +0.46% | ||
| Jul 13, 8 PM | $0.0508 | -0.09% | ||
| Jul 13, 7 PM | $0.0508 | +0.09% | ||
| Jul 13, 6 PM | $0.0508 | +0.64% | ||
| Jul 13, 5 PM | $0.0493 | -4.94% | ||
| Jul 13, 4 PM | $0.0501 | +1.14% | ||
| Jul 13, 3 PM | $0.0496 | -2.49% | ||
| Jul 13, 2 PM | $0.0508 | +0.43% | ||
| Jul 13, 1 PM | $0.0507 | +1.88% | ||
| Jul 13, 12 PM | $0.0498 | -1.15% | ||
| Jul 13, 11 AM | $0.0503 | -1.04% | ||
| Jul 13, 10 AM | $0.0508 | -3.82% | ||
| Jul 13, 9 AM | $0.0504 | +0.74% | ||
| Jul 13, 8 AM | $0.05 | +0.01% | ||
| Jul 13, 7 AM | $0.05 | -5.41% | ||
| Jul 13, 6 AM | $0.0529 | -0.05% | ||
| Jul 13, 5 AM | $0.0529 | +1.56% | ||
| Jul 13, 4 AM | $0.0521 | -0.04% | ||
| Jul 13, 3 AM | $0.0521 | -0.10% | ||
| Jul 13, 2 AM | $0.0521 | -0.01% | ||
| Jul 13, 1 AM | $0.0522 | +0.78% | ||
| Jul 13, 12 AM | $0.0518 | +0.88% | ||
| Jul 12, 11 PM | $0.0513 | -0.01% | ||
| Jul 12, 10 PM | $0.0513 | +0.50% | ||