Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

The Swedish Trust SWEDEN Historical Data

SWED Page 59
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 20, 7 AM $0.25
-0.01%
$30.02 million $2,321
May 20, 6 AM $0.25
+0.02%
$30.02 million $2,312
May 20, 5 AM $0.25
+0.01%
$30.02 million $2,287
May 20, 4 AM $0.25
-0.02%
$30.01 million $2,229
May 20, 3 AM $0.25
+0.01%
$30.02 million $2,240
May 20, 2 AM $0.25
-0.01%
$30.02 million $2,304
May 20, 1 AM $0.25
+0.00%
$30.02 million $2,364
May 20, 12 AM $0.25
+0.01%
$30.02 million $2,379
May 19, 11 PM $0.25
-0.01%
$30.01 million $2,315
May 19, 10 PM $0.25
+0.01%
$30.02 million $2,344
May 19, 9 PM $0.25
-0.02%
$30.01 million $2,380
May 19, 8 PM $0.25
+0.00%
$30.02 million $2,392
May 19, 7 PM $0.25
+0.00%
$30.02 million $2,388
May 19, 6 PM $0.25
+0.01%
$30.02 million $2,307
May 19, 5 PM $0.25
+0.00%
$30.02 million $2,259
May 19, 4 PM $0.25
+0.00%
$30.02 million $2,264
May 19, 3 PM $0.25
+0.02%
$30.02 million $2,292
May 19, 2 PM $0.25
+0.00%
$30.02 million $2,323
May 19, 1 PM $0.25
-0.02%
$30.02 million $2,362
May 19, 12 PM $0.25
+0.01%
$30.02 million $2,334
May 19, 11 AM $0.25
+0.00%
$30.02 million $2,289
May 19, 10 AM $0.25
-0.02%
$30.02 million $2,284
May 19, 9 AM $0.25
+0.00%
$30.02 million $2,267
Download