Coinranking
The Swedish Trust SWEDEN Historical Data
SWED
Page 60
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jul 12, 10 PM | $0.0513 | +0.50% | ||
| Jul 12, 9 PM | $0.051 | -3.23% | ||
| Jul 12, 8 PM | $0.0528 | +5.31% | ||
| Jul 12, 7 PM | $0.0498 | -1.10% | ||
| Jul 12, 6 PM | $0.0495 | -1.07% | ||
| Jul 12, 5 PM | $0.0502 | +1.33% | ||
| Jul 12, 4 PM | $0.0495 | -0.99% | ||
| Jul 12, 3 PM | $0.05 | +1.24% | ||
| Jul 12, 2 PM | $0.0503 | -1.94% | ||
| Jul 12, 1 PM | $0.0513 | +2.59% | ||
| Jul 12, 12 PM | $0.05 | +0.64% | ||
| Jul 12, 11 AM | $0.05 | +1.13% | ||
| Jul 12, 10 AM | $0.0494 | -5.56% | ||
| Jul 12, 9 AM | $0.0523 | +1.54% | ||
| Jul 12, 8 AM | $0.0515 | +3.59% | ||
| Jul 12, 7 AM | $0.0497 | -8.85% | ||
| Jul 12, 6 AM | $0.0545 | -0.81% | ||
| Jul 12, 5 AM | $0.0549 | -0.01% | ||
| Jul 12, 4 AM | $0.0549 | -0.03% | ||
| Jul 12, 3 AM | $0.0551 | +2.04% | ||
| Jul 12, 2 AM | $0.054 | -0.02% | ||
| Jul 12, 1 AM | $0.0541 | -4.15% | ||
| Jul 12, 12 AM | $0.0564 | +0.61% | ||
| Jul 11, 11 PM | $0.0561 | +9.18% | ||
| Jul 11, 10 PM | $0.0514 | -1.06% | ||
| Jul 11, 9 PM | $0.0519 | -1.37% | ||
| Jul 11, 8 PM | $0.0525 | +4.57% | ||
| Jul 11, 7 PM | $0.0503 | -3.60% | ||
| Jul 11, 6 PM | $0.0522 | -0.47% | ||
| Jul 11, 5 PM | $0.0524 | -2.20% | ||
| Jul 11, 4 PM | $0.0536 | +0.02% | ||
| Jul 11, 3 PM | $0.0536 | -2.73% | ||
| Jul 11, 2 PM | $0.0551 | -5.31% | ||
| Jul 11, 1 PM | $0.0582 | +17.27% | ||
| Jul 11, 12 PM | $0.0496 | -8.14% | ||
| Jul 11, 11 AM | $0.054 | +0.05% | ||
| Jul 11, 10 AM | $0.054 | +12.96% | ||
| Jul 11, 9 AM | $0.0478 | -1.56% | ||
| Jul 11, 8 AM | $0.0486 | -2.97% | ||
| Jul 11, 7 AM | $0.05 | -0.14% | ||
| Jul 11, 6 AM | $0.0501 | -1.79% | ||
| Jul 11, 5 AM | $0.051 | +0.00% | ||
| Jul 11, 4 AM | $0.051 | +0.00% | ||
| Jul 11, 3 AM | $0.051 | -0.02% | ||
| Jul 11, 2 AM | $0.051 | -0.77% | ||
| Jul 11, 1 AM | $0.0514 | -0.01% | ||
| Jul 11, 12 AM | $0.0514 | -0.01% | ||
| Jul 10, 11 PM | $0.0514 | -0.05% | ||
| Jul 10, 10 PM | $0.0515 | -0.03% | ||
| Jul 10, 9 PM | $0.0515 | +1.77% | ||