Coinranking
The Swedish Trust SWEDEN Historical Data
SWED
Page 63
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jul 6, 6 PM | $0.0534 | -0.11% | ||
| Jul 6, 5 PM | $0.0535 | -0.60% | ||
| Jul 6, 4 PM | $0.0538 | -5.83% | ||
| Jul 6, 3 PM | $0.0571 | -0.18% | ||
| Jul 6, 2 PM | $0.0572 | +0.01% | ||
| Jul 6, 1 PM | $0.0572 | -0.72% | ||
| Jul 6, 12 PM | $0.0577 | -5.58% | ||
| Jul 6, 11 AM | $0.0611 | +22.09% | ||
| Jul 6, 10 AM | $0.05 | -0.03% | ||
| Jul 6, 9 AM | $0.05 | +0.98% | ||
| Jul 6, 8 AM | $0.0495 | +2.39% | ||
| Jul 6, 7 AM | $0.0492 | -0.32% | ||
| Jul 6, 6 AM | $0.0493 | +2.96% | ||
| Jul 6, 5 AM | $0.0522 | +0.47% | ||
| Jul 6, 4 AM | $0.0519 | -4.86% | ||
| Jul 6, 3 AM | $0.0546 | -0.66% | ||
| Jul 6, 2 AM | $0.0549 | +1.14% | ||
| Jul 6, 12 AM | $0.0638 | -0.66% | ||
| Jul 5, 11 PM | $0.0642 | +0.10% | ||
| Jul 5, 6 PM | $0.0766 | +2.60% | ||
| Jul 5, 5 PM | $0.0711 | +0.94% | ||
| Jul 5, 4 PM | $0.0704 | +0.00% | ||
| Jul 5, 3 PM | $0.0704 | +1.95% | ||
| Jul 5, 2 PM | $0.0638 | +2.34% | ||
| Jul 5, 1 PM | $0.0623 | +0.07% | ||
| Jul 5, 12 PM | $0.0623 | +0.20% | ||
| Jul 5, 11 AM | $0.0621 | +0.06% | ||
| Jul 5, 10 AM | $0.062 | -0.09% | ||
| Jul 5, 9 AM | $0.0621 | -0.03% | ||
| Jul 5, 8 AM | $0.0625 | -3.08% | ||
| Jul 5, 7 AM | $0.0601 | -3.26% | ||
| Jul 5, 6 AM | $0.0622 | +0.60% | ||
| Jul 5, 5 AM | $0.0618 | +0.01% | ||
| Jul 5, 4 AM | $0.0618 | +0.01% | ||
| Jul 5, 3 AM | $0.0618 | -0.02% | ||
| Jul 5, 2 AM | $0.0618 | -0.04% | ||
| Jul 5, 1 AM | $0.0619 | -0.02% | ||
| Jul 5, 12 AM | $0.0619 | +0.03% | ||
| Jul 4, 11 PM | $0.0618 | +0.47% | ||
| Jul 4, 8 PM | $0.0665 | +0.00% | ||
| Jul 4, 7 PM | $0.0665 | -2.80% | ||
| Jul 4, 6 PM | $0.0684 | +0.17% | ||
| Jul 4, 5 PM | $0.0683 | -0.07% | ||
| Jul 4, 4 PM | $0.0683 | -0.03% | ||
| Jul 4, 3 PM | $0.0683 | +5.32% | ||
| Jul 4, 2 PM | $0.0649 | +2.62% | ||
| Jul 4, 1 PM | $0.063 | -7.31% | ||
| Jul 4, 12 PM | $0.0649 | +2.39% | ||
| Jul 4, 11 AM | $0.0634 | -0.23% | ||
| Jul 4, 10 AM | $0.0635 | -7.09% | ||