Coinranking
The Swedish Trust SWEDEN Historical Data
SWED
Page 64
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 4, 10 AM | $0.0635 | -7.09% | ||
| Jul 4, 9 AM | $0.0725 | -0.75% | ||
| Jul 4, 8 AM | $0.0731 | +1.58% | ||
| Jul 4, 7 AM | $0.0719 | +4.47% | ||
| Jul 4, 6 AM | $0.0689 | -4.56% | ||
| Jul 4, 5 AM | $0.0722 | -0.03% | ||
| Jul 4, 4 AM | $0.0722 | -0.01% | ||
| Jul 4, 3 AM | $0.0722 | +0.00% | ||
| Jul 4, 2 AM | $0.0722 | +0.00% | ||
| Jul 4, 1 AM | $0.0722 | +0.16% | ||
| Jul 4, 12 AM | $0.0721 | +2.83% | ||
| Jul 3, 11 PM | $0.0779 | -0.93% | ||
| Jul 3, 10 PM | $0.0786 | -0.08% | ||
| Jul 3, 9 PM | $0.0786 | -0.38% | ||
| Jul 3, 8 PM | $0.079 | -2.88% | ||
| Jul 3, 7 PM | $0.0813 | +0.52% | ||
| Jul 3, 6 PM | $0.0806 | +1.41% | ||
| Jul 3, 5 PM | $0.0795 | -0.54% | ||
| Jul 3, 3 PM | $0.084 | -0.16% | ||
| Jul 3, 2 PM | $0.0841 | +0.72% | ||
| Jul 3, 1 PM | $0.0779 | +0.15% | ||
| Jul 3, 12 PM | $0.0774 | +0.02% | ||
| Jul 3, 11 AM | $0.0774 | -1.00% | ||
| Jul 3, 10 AM | $0.0781 | +0.00% | ||
| Jul 3, 9 AM | $0.0781 | +0.08% | ||
| Jul 3, 8 AM | $0.078 | +0.01% | ||
| Jul 3, 7 AM | $0.078 | +0.01% | ||
| Jul 3, 6 AM | $0.0779 | +12.76% | ||
| Jul 3, 5 AM | $0.0685 | +0.14% | ||
| Jul 3, 4 AM | $0.0684 | +0.02% | ||
| Jul 3, 3 AM | $0.0684 | +0.00% | ||
| Jul 3, 2 AM | $0.0684 | -0.21% | ||
| Jul 2, 10 PM | $0.0873 | -1.47% | ||
| Jul 2, 9 PM | $0.0877 | -2.31% | ||
| Jul 2, 8 PM | $0.0898 | -1.41% | ||
| Jul 2, 7 PM | $0.0911 | +0.09% | ||
| Jul 2, 6 PM | $0.091 | +1.68% | ||
| Jul 2, 5 PM | $0.0895 | -1.81% | ||
| Jul 2, 4 PM | $0.0911 | +1.67% | ||
| Jul 2, 3 PM | $0.0896 | +4.69% | ||
| Jul 2, 2 PM | $0.0856 | -0.49% | ||
| Jul 2, 1 PM | $0.086 | -0.48% | ||
| Jul 2, 12 PM | $0.0916 | +1.46% | ||
| Jul 2, 11 AM | $0.0856 | +0.00% | ||
| Jul 2, 10 AM | $0.0874 | +4.09% | ||
| Jul 2, 9 AM | $0.084 | +3.77% | ||
| Jul 2, 8 AM | $0.0809 | +0.97% | ||
| Jul 2, 7 AM | $0.0801 | +0.04% | ||
| Jul 2, 6 AM | $0.0801 | -0.05% | ||
| Jul 2, 5 AM | $0.0802 | +0.00% | ||