Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

The Swedish Trust SWEDEN Historical Data

SWED Page 66
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 29, 6 PM $0.0605
+0.27%
$7.13 million $8,415
Jun 29, 5 PM $0.0604
+1.21%
$7.11 million $8,312
Jun 29, 4 PM $0.0597
-0.40%
$7.04 million $1,684
Jun 29, 3 PM $0.0599
-0.50%
$7.05 million $1,575
Jun 29, 2 PM $0.0602
-0.03%
$7.1 million $1,804
Jun 29, 1 PM $0.0603
+0.42%
$7.1 million $2,139
Jun 29, 12 PM $0.06
+0.71%
$7.07 million $2,346
Jun 29, 11 AM $0.0597
+0.00%
$7.03 million $11,775
Jun 29, 10 AM $0.0597
-0.20%
$7.03 million $11,772
Jun 29, 9 AM $0.0598
-6.07%
$7.04 million $11,710
Jun 29, 8 AM $0.0636
+0.13%
$7.5 million $12,022
Jun 29, 7 AM $0.0635
+4.31%
$7.48 million $12,177
Jun 29, 6 AM $0.0607
+1.21%
$7.16 million $12,036
Jun 29, 5 AM $0.06
+0.00%
$7.07 million $12,096
Jun 29, 4 AM $0.06
-0.28%
$7.07 million $12,125
Jun 29, 2 AM $0.0646
+0.03%
$7.62 million $11,969
Jun 29, 1 AM $0.0646
+0.01%
$7.62 million $12,051
Jun 29, 12 AM $0.0646
+2.46%
$7.62 million $11,946
Jun 28, 11 PM $0.0631
+10.51%
$7.43 million $2,304
Jun 28, 10 PM $0.0574
-1.01%
$6.77 million $11,516
Jun 28, 9 PM $0.058
+0.01%
$6.84 million $12,169
Jun 28, 8 PM $0.058
-0.21%
$6.84 million $12,115
Jun 28, 7 PM $0.0582
+0.37%
$6.85 million $12,268
Jun 28, 6 PM $0.0575
+1.26%
$6.78 million $12,217
Jun 28, 5 PM $0.0546
-3.19%
$6.44 million $12,317
Jun 28, 4 PM $0.0586
+0.98%
$6.9 million $11,995
Jun 28, 3 PM $0.058
-2.97%
$6.83 million $11,896
Jun 28, 2 PM $0.0597
-1.92%
$7.04 million $11,784
Jun 28, 1 PM $0.055
+0.00%
$6.48 million $9,218
Jun 28, 12 PM $0.055
+0.06%
$6.48 million $9,218
Jun 28, 11 AM $0.055
+0.06%
$6.47 million $12,798
Jun 28, 10 AM $0.0549
+0.04%
$6.47 million $13,006
Jun 28, 9 AM $0.0549
-0.26%
$6.47 million $13,004
Jun 28, 8 AM $0.055
+0.76%
$6.49 million $3,582
Jun 28, 7 AM $0.0546
-0.52%
$6.44 million $12,540
Jun 28, 6 AM $0.0549
-3.23%
$6.47 million $12,652
Jun 28, 5 AM $0.0569
-0.60%
$6.71 million $12,694
Jun 28, 4 AM $0.0573
-0.83%
$6.75 million $12,645
Jun 28, 3 AM $0.0577
+3.26%
$6.8 million $12,701
Jun 28, 2 AM $0.056
-4.83%
$6.6 million $12,569
Jun 28, 1 AM $0.0589
+2.51%
$6.94 million $12,540
Jun 28, 12 AM $0.0574
-1.19%
$6.77 million $12,591
Jun 27, 11 PM $0.0581
+0.23%
$6.85 million $12,527
Jun 27, 10 PM $0.058
-6.08%
$6.83 million $12,575
Jun 27, 9 PM $0.0618
+11.46%
$7.28 million $12,038
Jun 27, 8 PM $0.0554
+0.27%
$6.53 million $12,220
Jun 27, 7 PM $0.0552
+0.37%
$6.51 million $12,157
Jun 27, 6 PM $0.055
-0.49%
$6.49 million $12,067
Jun 27, 5 PM $0.0553
+0.11%
$6.52 million $12,167
Jun 27, 4 PM $0.0553
-1.97%
$6.51 million $12,177