Coinranking
The Swedish Trust SWEDEN Historical Data
SWED
Page 67
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jun 27, 4 PM | $0.0553 | -1.97% | ||
| Jun 27, 3 PM | $0.0602 | +3.22% | ||
| Jun 27, 12 PM | $0.0551 | +0.55% | ||
| Jun 27, 11 AM | $0.0548 | +0.58% | ||
| Jun 27, 10 AM | $0.0545 | +0.41% | ||
| Jun 27, 9 AM | $0.0543 | +0.01% | ||
| Jun 27, 8 AM | $0.0543 | +0.02% | ||
| Jun 27, 7 AM | $0.0543 | -0.02% | ||
| Jun 27, 6 AM | $0.0543 | +1.37% | ||
| Jun 27, 5 AM | $0.0538 | -3.76% | ||
| Jun 27, 4 AM | $0.0561 | +0.00% | ||
| Jun 27, 3 AM | $0.0561 | +0.03% | ||
| Jun 27, 2 AM | $0.0561 | +0.01% | ||
| Jun 27, 1 AM | $0.0561 | +0.04% | ||
| Jun 27, 12 AM | $0.056 | +0.01% | ||
| Jun 26, 11 PM | $0.056 | -0.29% | ||
| Jun 26, 10 PM | $0.0562 | +0.32% | ||
| Jun 26, 9 PM | $0.056 | +4.02% | ||
| Jun 26, 8 PM | $0.0536 | +0.30% | ||
| Jun 26, 7 PM | $0.0535 | +0.00% | ||
| Jun 26, 6 PM | $0.0535 | +0.52% | ||
| Jun 26, 5 PM | $0.0527 | +4.46% | ||
| Jun 26, 4 PM | $0.0504 | +0.15% | ||
| Jun 26, 3 PM | $0.0504 | -0.17% | ||
| Jun 26, 2 PM | $0.0504 | +0.03% | ||
| Jun 26, 1 PM | $0.0504 | -0.13% | ||
| Jun 26, 12 PM | $0.0505 | +0.00% | ||
| Jun 26, 11 AM | $0.0505 | -1.04% | ||
| Jun 26, 10 AM | $0.0526 | -0.74% | ||
| Jun 26, 9 AM | $0.053 | +0.01% | ||
| Jun 26, 8 AM | $0.053 | -0.09% | ||
| Jun 26, 7 AM | $0.0531 | -0.04% | ||
| Jun 26, 6 AM | $0.0531 | -0.02% | ||
| Jun 26, 5 AM | $0.0531 | +0.00% | ||
| Jun 26, 4 AM | $0.0531 | +0.01% | ||
| Jun 26, 3 AM | $0.0531 | -3.35% | ||
| Jun 26, 2 AM | $0.0537 | +6.46% | ||
| Jun 26, 1 AM | $0.0504 | -15.24% | ||
| Jun 26, 12 AM | $0.0595 | +2.98% | ||
| Jun 25, 11 PM | $0.0578 | +2.59% | ||
| Jun 25, 10 PM | $0.0563 | +0.01% | ||
| Jun 25, 9 PM | $0.0563 | +0.63% | ||
| Jun 25, 8 PM | $0.056 | -0.20% | ||
| Jun 25, 7 PM | $0.0561 | -2.44% | ||
| Jun 25, 6 PM | $0.0575 | -2.08% | ||
| Jun 25, 5 PM | $0.0588 | +5.41% | ||
| Jun 25, 4 PM | $0.0558 | -0.12% | ||
| Jun 25, 3 PM | $0.0576 | -0.16% | ||
| Jun 25, 2 PM | $0.0551 | +0.08% | ||
| Jun 25, 1 PM | $0.0551 | +0.00% | ||