Coinranking
The Swedish Trust SWEDEN Historical Data
SWED
Page 68
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 25, 1 PM | $0.0551 | +0.00% | ||
| Jun 25, 12 PM | $0.0551 | -0.12% | ||
| Jun 25, 11 AM | $0.0552 | +1.44% | ||
| Jun 25, 10 AM | $0.0544 | +0.00% | ||
| Jun 25, 9 AM | $0.0544 | -0.02% | ||
| Jun 25, 8 AM | $0.0544 | -2.74% | ||
| Jun 25, 7 AM | $0.0559 | +0.15% | ||
| Jun 25, 6 AM | $0.0558 | -1.40% | ||
| Jun 25, 5 AM | $0.0567 | -0.03% | ||
| Jun 25, 4 AM | $0.0567 | +0.38% | ||
| Jun 25, 3 AM | $0.0565 | -0.15% | ||
| Jun 25, 2 AM | $0.0566 | +1.45% | ||
| Jun 25, 1 AM | $0.0555 | +1.10% | ||
| Jun 25, 12 AM | $0.0549 | -2.28% | ||
| Jun 24, 11 PM | $0.0562 | -2.36% | ||
| Jun 24, 7 PM | $0.0519 | +0.00% | ||
| Jun 24, 6 PM | $0.0519 | -5.21% | ||
| Jun 24, 5 PM | $0.0548 | -2.12% | ||
| Jun 24, 4 PM | $0.056 | +0.31% | ||
| Jun 24, 3 PM | $0.0558 | -0.01% | ||
| Jun 24, 2 PM | $0.0558 | +0.15% | ||
| Jun 24, 10 AM | $0.0483 | +0.56% | ||
| Jun 24, 9 AM | $0.048 | +0.10% | ||
| Jun 24, 8 AM | $0.048 | -0.23% | ||
| Jun 24, 7 AM | $0.0482 | -2.98% | ||
| Jun 24, 6 AM | $0.0497 | +0.45% | ||
| Jun 24, 5 AM | $0.0495 | +1.24% | ||
| Jun 24, 4 AM | $0.0489 | -0.09% | ||
| Jun 24, 3 AM | $0.0489 | -0.01% | ||
| Jun 24, 2 AM | $0.049 | -0.17% | ||
| Jun 24, 1 AM | $0.049 | -6.97% | ||
| Jun 24, 12 AM | $0.0527 | -0.02% | ||
| Jun 23, 11 PM | $0.0527 | +0.83% | ||
| Jun 23, 10 PM | $0.0524 | +0.82% | ||
| Jun 23, 9 PM | $0.052 | +1.52% | ||
| Jun 23, 8 PM | $0.0533 | -2.44% | ||
| Jun 23, 7 PM | $0.0546 | +3.46% | ||
| Jun 23, 6 PM | $0.0533 | -0.61% | ||
| Jun 23, 5 PM | $0.0536 | +3.74% | ||
| Jun 23, 4 PM | $0.0525 | -0.89% | ||
| Jun 23, 3 PM | $0.053 | +7.71% | ||
| Jun 23, 2 PM | $0.0493 | +0.01% | ||
| Jun 23, 1 PM | $0.0493 | +0.01% | ||
| Jun 23, 12 PM | $0.0493 | +0.61% | ||
| Jun 23, 11 AM | $0.0459 | -1.52% | ||
| Jun 23, 10 AM | $0.0466 | -0.07% | ||
| Jun 23, 9 AM | $0.0466 | -0.17% | ||
| Jun 23, 8 AM | $0.0465 | -0.65% | ||
| Jun 23, 6 AM | $0.0524 | -1.66% | ||
| Jun 23, 5 AM | $0.0533 | +0.97% | ||