Coinranking
The Swedish Trust SWEDEN Historical Data
SWED
Page 70
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 21, 1 AM | $0.0501 | -5.56% | ||
| Jun 21, 12 AM | $0.053 | +5.80% | ||
| Jun 20, 11 PM | $0.0551 | +20.10% | ||
| Jun 20, 10 PM | $0.0459 | -0.20% | ||
| Jun 20, 9 PM | $0.046 | +1.08% | ||
| Jun 20, 6 PM | $0.041 | -10.62% | ||
| Jun 20, 5 PM | $0.0457 | +1.03% | ||
| Jun 20, 4 PM | $0.0452 | +0.79% | ||
| Jun 20, 3 PM | $0.0449 | +5.54% | ||
| Jun 20, 2 PM | $0.0425 | +2.15% | ||
| Jun 20, 1 PM | $0.0416 | -15.74% | ||
| Jun 20, 12 PM | $0.0494 | +2.38% | ||
| Jun 20, 11 AM | $0.0483 | +4.51% | ||
| Jun 20, 10 AM | $0.0462 | +0.07% | ||
| Jun 20, 9 AM | $0.0462 | +0.19% | ||
| Jun 20, 8 AM | $0.0461 | +3.81% | ||
| Jun 20, 7 AM | $0.0444 | -3.58% | ||
| Jun 20, 6 AM | $0.046 | +7.19% | ||
| Jun 20, 5 AM | $0.0467 | -0.17% | ||
| Jun 20, 4 AM | $0.0468 | -6.80% | ||
| Jun 20, 3 AM | $0.0502 | -0.66% | ||
| Jun 20, 2 AM | $0.0505 | -0.25% | ||
| Jun 20, 1 AM | $0.0506 | -2.43% | ||
| Jun 20, 12 AM | $0.0457 | +0.55% | ||
| Jun 19, 11 PM | $0.0454 | -0.23% | ||
| Jun 19, 10 PM | $0.0455 | +0.01% | ||
| Jun 19, 9 PM | $0.0455 | -5.69% | ||
| Jun 19, 8 PM | $0.0483 | +6.27% | ||
| Jun 19, 7 PM | $0.0454 | -1.91% | ||
| Jun 19, 6 PM | $0.0463 | -0.37% | ||
| Jun 19, 5 PM | $0.0465 | +0.10% | ||
| Jun 19, 4 PM | $0.0464 | -1.75% | ||
| Jun 19, 3 PM | $0.0472 | +0.04% | ||
| Jun 19, 2 PM | $0.0472 | -2.07% | ||
| Jun 19, 1 PM | $0.0482 | +1.85% | ||
| Jun 19, 12 PM | $0.0452 | -2.77% | ||
| Jun 19, 11 AM | $0.0465 | -4.47% | ||
| Jun 19, 10 AM | $0.0486 | -3.11% | ||
| Jun 19, 9 AM | $0.0502 | +0.27% | ||
| Jun 19, 7 AM | $0.0545 | -0.32% | ||
| Jun 19, 6 AM | $0.053 | +0.00% | ||
| Jun 19, 5 AM | $0.0515 | +0.00% | ||
| Jun 19, 4 AM | $0.0515 | -0.03% | ||
| Jun 19, 3 AM | $0.0515 | +0.03% | ||
| Jun 19, 2 AM | $0.0515 | -2.11% | ||
| Jun 19, 1 AM | $0.0529 | +2.77% | ||
| Jun 18, 11 PM | $0.0497 | -4.87% | ||
| Jun 18, 8 PM | $0.0525 | +1.16% | ||
| Jun 18, 7 PM | $0.0519 | +5.44% | ||
| Jun 18, 6 PM | $0.049 | -3.28% | ||